currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-ZAR e ZAR-CAD - 2025

Taxas de câmbio CAD-ZAR e ZAR-CAD - 2025

Taxas de câmbio de CAD-ZAR e ZAR-CAD

Verifique abaixo as taxas de câmbio para CAD-ZAR e ZAR-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 12,8959 ZAR
1 ZAR = 0,0775 CAD
1A 2A 3A

Jan 2025

DataCAD-ZARZAR-CAD
01 jan 2025 1 CAD = 13.161 ZAR 1 ZAR = 0.076 CAD
02 jan 2025 1 CAD = 12.9756 ZAR 1 ZAR = 0.0771 CAD
03 jan 2025 1 CAD = 13.0263 ZAR 1 ZAR = 0.0768 CAD
04 jan 2025 1 CAD = 12.9535 ZAR 1 ZAR = 0.0772 CAD
05 jan 2025 1 CAD = 12.962 ZAR 1 ZAR = 0.0771 CAD
06 jan 2025 1 CAD = 12.9192 ZAR 1 ZAR = 0.0774 CAD
07 jan 2025 1 CAD = 12.9922 ZAR 1 ZAR = 0.077 CAD
08 jan 2025 1 CAD = 13.1461 ZAR 1 ZAR = 0.0761 CAD
09 jan 2025 1 CAD = 13.122 ZAR 1 ZAR = 0.0762 CAD
10 jan 2025 1 CAD = 13.2005 ZAR 1 ZAR = 0.0758 CAD
11 jan 2025 1 CAD = 13.2462 ZAR 1 ZAR = 0.0755 CAD
12 jan 2025 1 CAD = 13.2496 ZAR 1 ZAR = 0.0755 CAD
13 jan 2025 1 CAD = 13.2686 ZAR 1 ZAR = 0.0754 CAD
14 jan 2025 1 CAD = 13.1811 ZAR 1 ZAR = 0.0759 CAD
15 jan 2025 1 CAD = 13.1491 ZAR 1 ZAR = 0.0761 CAD
16 jan 2025 1 CAD = 13.1231 ZAR 1 ZAR = 0.0762 CAD
17 jan 2025 1 CAD = 13.0049 ZAR 1 ZAR = 0.0769 CAD
18 jan 2025 1 CAD = 12.9323 ZAR 1 ZAR = 0.0773 CAD
19 jan 2025 1 CAD = 12.9486 ZAR 1 ZAR = 0.0772 CAD
20 jan 2025 1 CAD = 12.9417 ZAR 1 ZAR = 0.0773 CAD
21 jan 2025 1 CAD = 12.8799 ZAR 1 ZAR = 0.0776 CAD
22 jan 2025 1 CAD = 12.888 ZAR 1 ZAR = 0.0776 CAD
23 jan 2025 1 CAD = 12.883 ZAR 1 ZAR = 0.0776 CAD
24 jan 2025 1 CAD = 12.811 ZAR 1 ZAR = 0.0781 CAD
25 jan 2025 1 CAD = 12.706 ZAR 1 ZAR = 0.0787 CAD
26 jan 2025 1 CAD = 12.8249 ZAR 1 ZAR = 0.078 CAD
27 jan 2025 1 CAD = 12.9875 ZAR 1 ZAR = 0.077 CAD
28 jan 2025 1 CAD = 12.9722 ZAR 1 ZAR = 0.0771 CAD
29 jan 2025 1 CAD = 12.9204 ZAR 1 ZAR = 0.0774 CAD
30 jan 2025 1 CAD = 12.8442 ZAR 1 ZAR = 0.0779 CAD
31 jan 2025 1 CAD = 12.8537 ZAR 1 ZAR = 0.0778 CAD

Feb 2025

DataCAD-ZARZAR-CAD
01 fev 2025 1 CAD = 12.8406 ZAR 1 ZAR = 0.0779 CAD
02 fev 2025 1 CAD = 12.8417 ZAR 1 ZAR = 0.0779 CAD
03 fev 2025 1 CAD = 12.8627 ZAR 1 ZAR = 0.0777 CAD
04 fev 2025 1 CAD = 13.0012 ZAR 1 ZAR = 0.0769 CAD
05 fev 2025 1 CAD = 13.0077 ZAR 1 ZAR = 0.0769 CAD
06 fev 2025 1 CAD = 12.9444 ZAR 1 ZAR = 0.0773 CAD
07 fev 2025 1 CAD = 12.8552 ZAR 1 ZAR = 0.0778 CAD
08 fev 2025 1 CAD = 12.8837 ZAR 1 ZAR = 0.0776 CAD
09 fev 2025 1 CAD = 12.8837 ZAR 1 ZAR = 0.0776 CAD
10 fev 2025 1 CAD = 12.8484 ZAR 1 ZAR = 0.0778 CAD
11 fev 2025 1 CAD = 12.8875 ZAR 1 ZAR = 0.0776 CAD
12 fev 2025 1 CAD = 12.8981 ZAR 1 ZAR = 0.0775 CAD
13 fev 2025 1 CAD = 12.9566 ZAR 1 ZAR = 0.0772 CAD
14 fev 2025 1 CAD = 12.9561 ZAR 1 ZAR = 0.0772 CAD
15 fev 2025 1 CAD = 12.939 ZAR 1 ZAR = 0.0773 CAD
16 fev 2025 1 CAD = 12.939 ZAR 1 ZAR = 0.0773 CAD
17 fev 2025 1 CAD = 12.9862 ZAR 1 ZAR = 0.077 CAD
18 fev 2025 1 CAD = 12.9739 ZAR 1 ZAR = 0.0771 CAD
19 fev 2025 1 CAD = 13.031 ZAR 1 ZAR = 0.0767 CAD
20 fev 2025 1 CAD = 12.9672 ZAR 1 ZAR = 0.0771 CAD
21 fev 2025 1 CAD = 12.942 ZAR 1 ZAR = 0.0773 CAD
22 fev 2025 1 CAD = 12.9095 ZAR 1 ZAR = 0.0775 CAD
23 fev 2025 1 CAD = 12.9095 ZAR 1 ZAR = 0.0775 CAD
24 fev 2025 1 CAD = 12.9146 ZAR 1 ZAR = 0.0774 CAD
25 fev 2025 1 CAD = 12.8944 ZAR 1 ZAR = 0.0776 CAD
26 fev 2025 1 CAD = 12.8237 ZAR 1 ZAR = 0.078 CAD
27 fev 2025 1 CAD = 12.8584 ZAR 1 ZAR = 0.0778 CAD
28 fev 2025 1 CAD = 12.778 ZAR 1 ZAR = 0.0783 CAD

Mar 2025

DataCAD-ZARZAR-CAD
01 mar 2025 1 CAD = 12.9262 ZAR 1 ZAR = 0.0774 CAD
02 mar 2025 1 CAD = 12.9156 ZAR 1 ZAR = 0.0774 CAD
03 mar 2025 1 CAD = 12.9088 ZAR 1 ZAR = 0.0775 CAD
04 mar 2025 1 CAD = 12.845 ZAR 1 ZAR = 0.0779 CAD
05 mar 2025 1 CAD = 12.7954 ZAR 1 ZAR = 0.0782 CAD
06 mar 2025 1 CAD = 12.7393 ZAR 1 ZAR = 0.0785 CAD
07 mar 2025 1 CAD = 12.6593 ZAR 1 ZAR = 0.079 CAD
08 mar 2025 1 CAD = 12.6956 ZAR 1 ZAR = 0.0788 CAD
09 mar 2025 1 CAD = 12.6997 ZAR 1 ZAR = 0.0787 CAD
10 mar 2025 1 CAD = 12.6538 ZAR 1 ZAR = 0.079 CAD
11 mar 2025 1 CAD = 12.6673 ZAR 1 ZAR = 0.0789 CAD
12 mar 2025 1 CAD = 12.786 ZAR 1 ZAR = 0.0782 CAD
13 mar 2025 1 CAD = 12.7839 ZAR 1 ZAR = 0.0782 CAD
14 mar 2025 1 CAD = 12.5941 ZAR 1 ZAR = 0.0794 CAD
15 mar 2025 1 CAD = 12.6505 ZAR 1 ZAR = 0.079 CAD
16 mar 2025 1 CAD = 12.6601 ZAR 1 ZAR = 0.079 CAD
17 mar 2025 1 CAD = 12.6567 ZAR 1 ZAR = 0.079 CAD
18 mar 2025 1 CAD = 12.6626 ZAR 1 ZAR = 0.079 CAD
19 mar 2025 1 CAD = 12.6573 ZAR 1 ZAR = 0.079 CAD
20 mar 2025 1 CAD = 12.642 ZAR 1 ZAR = 0.0791 CAD
21 mar 2025 1 CAD = 12.6644 ZAR 1 ZAR = 0.079 CAD
22 mar 2025 1 CAD = 12.6426 ZAR 1 ZAR = 0.0791 CAD
23 mar 2025 1 CAD = 12.6407 ZAR 1 ZAR = 0.0791 CAD
24 mar 2025 1 CAD = 12.6377 ZAR 1 ZAR = 0.0791 CAD
25 mar 2025 1 CAD = 12.7056 ZAR 1 ZAR = 0.0787 CAD
26 mar 2025 1 CAD = 12.8019 ZAR 1 ZAR = 0.0781 CAD
27 mar 2025 1 CAD = 12.7718 ZAR 1 ZAR = 0.0783 CAD
28 mar 2025 1 CAD = 12.6873 ZAR 1 ZAR = 0.0788 CAD
29 mar 2025 1 CAD = 12.8217 ZAR 1 ZAR = 0.078 CAD
30 mar 2025 1 CAD = 12.8217 ZAR 1 ZAR = 0.078 CAD
31 mar 2025 1 CAD = 12.7824 ZAR 1 ZAR = 0.0782 CAD

Apr 2025

DataCAD-ZARZAR-CAD
01 abr 2025 1 CAD = 12.7303 ZAR 1 ZAR = 0.0786 CAD
02 abr 2025 1 CAD = 13.0016 ZAR 1 ZAR = 0.0769 CAD
03 abr 2025 1 CAD = 13.3572 ZAR 1 ZAR = 0.0749 CAD
04 abr 2025 1 CAD = 13.4146 ZAR 1 ZAR = 0.0745 CAD
05 abr 2025 1 CAD = 13.4409 ZAR 1 ZAR = 0.0744 CAD

Informação sobre as taxas de câmbio de CAD-ZAR e ZAR-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats