currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-ZAR e ZAR-CAD - 2025

Taxas de câmbio CAD-ZAR e ZAR-CAD - 2025

Taxas de câmbio de CAD-ZAR e ZAR-CAD

Verifique abaixo as taxas de câmbio para CAD-ZAR e ZAR-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 13,0465 ZAR
1 ZAR = 0,0766 CAD
1A 2A 3A

Jan 2025

DataCAD-ZARZAR-CAD
01 jan 2025 1 CAD = 13.161 ZAR 1 ZAR = 0.076 CAD
02 jan 2025 1 CAD = 12.9756 ZAR 1 ZAR = 0.0771 CAD
03 jan 2025 1 CAD = 13.0263 ZAR 1 ZAR = 0.0768 CAD
04 jan 2025 1 CAD = 12.9535 ZAR 1 ZAR = 0.0772 CAD
05 jan 2025 1 CAD = 12.962 ZAR 1 ZAR = 0.0771 CAD
06 jan 2025 1 CAD = 12.9192 ZAR 1 ZAR = 0.0774 CAD
07 jan 2025 1 CAD = 12.9922 ZAR 1 ZAR = 0.077 CAD
08 jan 2025 1 CAD = 13.1461 ZAR 1 ZAR = 0.0761 CAD
09 jan 2025 1 CAD = 13.122 ZAR 1 ZAR = 0.0762 CAD
10 jan 2025 1 CAD = 13.2005 ZAR 1 ZAR = 0.0758 CAD
11 jan 2025 1 CAD = 13.2462 ZAR 1 ZAR = 0.0755 CAD
12 jan 2025 1 CAD = 13.2496 ZAR 1 ZAR = 0.0755 CAD
13 jan 2025 1 CAD = 13.2686 ZAR 1 ZAR = 0.0754 CAD
14 jan 2025 1 CAD = 13.1811 ZAR 1 ZAR = 0.0759 CAD
15 jan 2025 1 CAD = 13.1491 ZAR 1 ZAR = 0.0761 CAD
16 jan 2025 1 CAD = 13.1231 ZAR 1 ZAR = 0.0762 CAD
17 jan 2025 1 CAD = 13.0049 ZAR 1 ZAR = 0.0769 CAD
18 jan 2025 1 CAD = 12.9323 ZAR 1 ZAR = 0.0773 CAD
19 jan 2025 1 CAD = 12.9486 ZAR 1 ZAR = 0.0772 CAD
20 jan 2025 1 CAD = 12.9417 ZAR 1 ZAR = 0.0773 CAD
21 jan 2025 1 CAD = 12.8799 ZAR 1 ZAR = 0.0776 CAD
22 jan 2025 1 CAD = 12.888 ZAR 1 ZAR = 0.0776 CAD
23 jan 2025 1 CAD = 12.883 ZAR 1 ZAR = 0.0776 CAD
24 jan 2025 1 CAD = 12.811 ZAR 1 ZAR = 0.0781 CAD
25 jan 2025 1 CAD = 12.706 ZAR 1 ZAR = 0.0787 CAD
26 jan 2025 1 CAD = 12.8249 ZAR 1 ZAR = 0.078 CAD
27 jan 2025 1 CAD = 12.9875 ZAR 1 ZAR = 0.077 CAD
28 jan 2025 1 CAD = 12.9722 ZAR 1 ZAR = 0.0771 CAD
29 jan 2025 1 CAD = 12.9204 ZAR 1 ZAR = 0.0774 CAD
30 jan 2025 1 CAD = 12.8442 ZAR 1 ZAR = 0.0779 CAD
31 jan 2025 1 CAD = 12.8537 ZAR 1 ZAR = 0.0778 CAD

Feb 2025

DataCAD-ZARZAR-CAD
01 fev 2025 1 CAD = 12.8406 ZAR 1 ZAR = 0.0779 CAD
02 fev 2025 1 CAD = 12.8417 ZAR 1 ZAR = 0.0779 CAD
03 fev 2025 1 CAD = 12.8627 ZAR 1 ZAR = 0.0777 CAD
04 fev 2025 1 CAD = 13.0012 ZAR 1 ZAR = 0.0769 CAD
05 fev 2025 1 CAD = 13.0077 ZAR 1 ZAR = 0.0769 CAD
06 fev 2025 1 CAD = 12.9444 ZAR 1 ZAR = 0.0773 CAD
07 fev 2025 1 CAD = 12.8552 ZAR 1 ZAR = 0.0778 CAD
08 fev 2025 1 CAD = 12.8837 ZAR 1 ZAR = 0.0776 CAD
09 fev 2025 1 CAD = 12.8837 ZAR 1 ZAR = 0.0776 CAD
10 fev 2025 1 CAD = 12.8484 ZAR 1 ZAR = 0.0778 CAD
11 fev 2025 1 CAD = 12.8875 ZAR 1 ZAR = 0.0776 CAD
12 fev 2025 1 CAD = 12.8981 ZAR 1 ZAR = 0.0775 CAD
13 fev 2025 1 CAD = 12.9566 ZAR 1 ZAR = 0.0772 CAD
14 fev 2025 1 CAD = 12.9561 ZAR 1 ZAR = 0.0772 CAD
15 fev 2025 1 CAD = 12.939 ZAR 1 ZAR = 0.0773 CAD
16 fev 2025 1 CAD = 12.939 ZAR 1 ZAR = 0.0773 CAD
17 fev 2025 1 CAD = 12.9862 ZAR 1 ZAR = 0.077 CAD
18 fev 2025 1 CAD = 12.9739 ZAR 1 ZAR = 0.0771 CAD
19 fev 2025 1 CAD = 13.031 ZAR 1 ZAR = 0.0767 CAD
20 fev 2025 1 CAD = 12.9672 ZAR 1 ZAR = 0.0771 CAD
21 fev 2025 1 CAD = 12.942 ZAR 1 ZAR = 0.0773 CAD
22 fev 2025 1 CAD = 12.9095 ZAR 1 ZAR = 0.0775 CAD
23 fev 2025 1 CAD = 12.9095 ZAR 1 ZAR = 0.0775 CAD
24 fev 2025 1 CAD = 12.9146 ZAR 1 ZAR = 0.0774 CAD
25 fev 2025 1 CAD = 12.8944 ZAR 1 ZAR = 0.0776 CAD
26 fev 2025 1 CAD = 12.8237 ZAR 1 ZAR = 0.078 CAD
27 fev 2025 1 CAD = 12.8584 ZAR 1 ZAR = 0.0778 CAD
28 fev 2025 1 CAD = 12.778 ZAR 1 ZAR = 0.0783 CAD

Mar 2025

DataCAD-ZARZAR-CAD
01 mar 2025 1 CAD = 12.9262 ZAR 1 ZAR = 0.0774 CAD
02 mar 2025 1 CAD = 12.9156 ZAR 1 ZAR = 0.0774 CAD
03 mar 2025 1 CAD = 12.9088 ZAR 1 ZAR = 0.0775 CAD
04 mar 2025 1 CAD = 12.845 ZAR 1 ZAR = 0.0779 CAD
05 mar 2025 1 CAD = 12.7954 ZAR 1 ZAR = 0.0782 CAD
06 mar 2025 1 CAD = 12.7393 ZAR 1 ZAR = 0.0785 CAD
07 mar 2025 1 CAD = 12.6593 ZAR 1 ZAR = 0.079 CAD
08 mar 2025 1 CAD = 12.6956 ZAR 1 ZAR = 0.0788 CAD
09 mar 2025 1 CAD = 12.6997 ZAR 1 ZAR = 0.0787 CAD
10 mar 2025 1 CAD = 12.6538 ZAR 1 ZAR = 0.079 CAD
11 mar 2025 1 CAD = 12.6673 ZAR 1 ZAR = 0.0789 CAD
12 mar 2025 1 CAD = 12.786 ZAR 1 ZAR = 0.0782 CAD
13 mar 2025 1 CAD = 12.7839 ZAR 1 ZAR = 0.0782 CAD
14 mar 2025 1 CAD = 12.5941 ZAR 1 ZAR = 0.0794 CAD
15 mar 2025 1 CAD = 12.6505 ZAR 1 ZAR = 0.079 CAD
16 mar 2025 1 CAD = 12.6601 ZAR 1 ZAR = 0.079 CAD
17 mar 2025 1 CAD = 12.6567 ZAR 1 ZAR = 0.079 CAD
18 mar 2025 1 CAD = 12.6626 ZAR 1 ZAR = 0.079 CAD
19 mar 2025 1 CAD = 12.6573 ZAR 1 ZAR = 0.079 CAD
20 mar 2025 1 CAD = 12.642 ZAR 1 ZAR = 0.0791 CAD
21 mar 2025 1 CAD = 12.6644 ZAR 1 ZAR = 0.079 CAD
22 mar 2025 1 CAD = 12.6426 ZAR 1 ZAR = 0.0791 CAD
23 mar 2025 1 CAD = 12.6407 ZAR 1 ZAR = 0.0791 CAD
24 mar 2025 1 CAD = 12.6377 ZAR 1 ZAR = 0.0791 CAD
25 mar 2025 1 CAD = 12.7056 ZAR 1 ZAR = 0.0787 CAD
26 mar 2025 1 CAD = 12.8019 ZAR 1 ZAR = 0.0781 CAD
27 mar 2025 1 CAD = 12.7718 ZAR 1 ZAR = 0.0783 CAD
28 mar 2025 1 CAD = 12.6873 ZAR 1 ZAR = 0.0788 CAD
29 mar 2025 1 CAD = 12.8217 ZAR 1 ZAR = 0.078 CAD
30 mar 2025 1 CAD = 12.8217 ZAR 1 ZAR = 0.078 CAD
31 mar 2025 1 CAD = 12.7824 ZAR 1 ZAR = 0.0782 CAD

Apr 2025

DataCAD-ZARZAR-CAD
01 abr 2025 1 CAD = 12.7303 ZAR 1 ZAR = 0.0786 CAD
02 abr 2025 1 CAD = 13.0016 ZAR 1 ZAR = 0.0769 CAD
03 abr 2025 1 CAD = 13.3572 ZAR 1 ZAR = 0.0749 CAD
04 abr 2025 1 CAD = 13.4146 ZAR 1 ZAR = 0.0745 CAD
05 abr 2025 1 CAD = 13.4461 ZAR 1 ZAR = 0.0744 CAD
06 abr 2025 1 CAD = 13.4425 ZAR 1 ZAR = 0.0744 CAD
07 abr 2025 1 CAD = 13.5842 ZAR 1 ZAR = 0.0736 CAD
08 abr 2025 1 CAD = 13.7342 ZAR 1 ZAR = 0.0728 CAD
09 abr 2025 1 CAD = 13.9132 ZAR 1 ZAR = 0.0719 CAD
10 abr 2025 1 CAD = 13.8051 ZAR 1 ZAR = 0.0724 CAD
11 abr 2025 1 CAD = 13.8281 ZAR 1 ZAR = 0.0723 CAD
12 abr 2025 1 CAD = 13.7916 ZAR 1 ZAR = 0.0725 CAD
13 abr 2025 1 CAD = 13.7817 ZAR 1 ZAR = 0.0726 CAD
14 abr 2025 1 CAD = 13.6228 ZAR 1 ZAR = 0.0734 CAD
15 abr 2025 1 CAD = 13.633 ZAR 1 ZAR = 0.0734 CAD
16 abr 2025 1 CAD = 13.5622 ZAR 1 ZAR = 0.0737 CAD
17 abr 2025 1 CAD = 13.5628 ZAR 1 ZAR = 0.0737 CAD
18 abr 2025 1 CAD = 13.598 ZAR 1 ZAR = 0.0735 CAD
19 abr 2025 1 CAD = 13.6114 ZAR 1 ZAR = 0.0735 CAD
20 abr 2025 1 CAD = 13.598 ZAR 1 ZAR = 0.0735 CAD
21 abr 2025 1 CAD = 13.598 ZAR 1 ZAR = 0.0735 CAD
22 abr 2025 1 CAD = 13.467 ZAR 1 ZAR = 0.0743 CAD
23 abr 2025 1 CAD = 13.4451 ZAR 1 ZAR = 0.0744 CAD
24 abr 2025 1 CAD = 13.4939 ZAR 1 ZAR = 0.0741 CAD
25 abr 2025 1 CAD = 13.5726 ZAR 1 ZAR = 0.0737 CAD
26 abr 2025 1 CAD = 13.458 ZAR 1 ZAR = 0.0743 CAD
27 abr 2025 1 CAD = 13.4503 ZAR 1 ZAR = 0.0743 CAD
28 abr 2025 1 CAD = 13.4406 ZAR 1 ZAR = 0.0744 CAD
29 abr 2025 1 CAD = 13.3982 ZAR 1 ZAR = 0.0746 CAD
30 abr 2025 1 CAD = 13.4297 ZAR 1 ZAR = 0.0745 CAD

May 2025

DataCAD-ZARZAR-CAD
01 mai 2025 1 CAD = 13.4778 ZAR 1 ZAR = 0.0742 CAD
02 mai 2025 1 CAD = 13.3104 ZAR 1 ZAR = 0.0751 CAD
03 mai 2025 1 CAD = 13.3052 ZAR 1 ZAR = 0.0752 CAD
04 mai 2025 1 CAD = 13.3007 ZAR 1 ZAR = 0.0752 CAD
05 mai 2025 1 CAD = 13.2758 ZAR 1 ZAR = 0.0753 CAD
06 mai 2025 1 CAD = 13.2125 ZAR 1 ZAR = 0.0757 CAD
07 mai 2025 1 CAD = 13.2453 ZAR 1 ZAR = 0.0755 CAD
08 mai 2025 1 CAD = 13.0779 ZAR 1 ZAR = 0.0765 CAD
09 mai 2025 1 CAD = 13.0847 ZAR 1 ZAR = 0.0764 CAD
10 mai 2025 1 CAD = 13.051 ZAR 1 ZAR = 0.0766 CAD
11 mai 2025 1 CAD = 13.051 ZAR 1 ZAR = 0.0766 CAD
12 mai 2025 1 CAD = 13.0881 ZAR 1 ZAR = 0.0764 CAD
13 mai 2025 1 CAD = 13.1 ZAR 1 ZAR = 0.0763 CAD
14 mai 2025 1 CAD = 13.0891 ZAR 1 ZAR = 0.0764 CAD
15 mai 2025 1 CAD = 12.9317 ZAR 1 ZAR = 0.0773 CAD
16 mai 2025 1 CAD = 12.9487 ZAR 1 ZAR = 0.0772 CAD
17 mai 2025 1 CAD = 12.9162 ZAR 1 ZAR = 0.0774 CAD
18 mai 2025 1 CAD = 12.9141 ZAR 1 ZAR = 0.0774 CAD
19 mai 2025 1 CAD = 12.9396 ZAR 1 ZAR = 0.0773 CAD
20 mai 2025 1 CAD = 12.8978 ZAR 1 ZAR = 0.0775 CAD
21 mai 2025 1 CAD = 12.8735 ZAR 1 ZAR = 0.0777 CAD
22 mai 2025 1 CAD = 12.9921 ZAR 1 ZAR = 0.077 CAD
23 mai 2025 1 CAD = 12.9487 ZAR 1 ZAR = 0.0772 CAD
24 mai 2025 1 CAD = 12.9817 ZAR 1 ZAR = 0.077 CAD
25 mai 2025 1 CAD = 12.9901 ZAR 1 ZAR = 0.077 CAD
26 mai 2025 1 CAD = 13.0107 ZAR 1 ZAR = 0.0769 CAD
27 mai 2025 1 CAD = 12.9954 ZAR 1 ZAR = 0.077 CAD
28 mai 2025 1 CAD = 12.9423 ZAR 1 ZAR = 0.0773 CAD
29 mai 2025 1 CAD = 12.913 ZAR 1 ZAR = 0.0774 CAD
30 mai 2025 1 CAD = 12.9511 ZAR 1 ZAR = 0.0772 CAD
31 mai 2025 1 CAD = 13.1037 ZAR 1 ZAR = 0.0763 CAD

Jun 2025

DataCAD-ZARZAR-CAD
01 jun 2025 1 CAD = 13.0943 ZAR 1 ZAR = 0.0764 CAD
02 jun 2025 1 CAD = 13.0787 ZAR 1 ZAR = 0.0765 CAD
03 jun 2025 1 CAD = 13.0292 ZAR 1 ZAR = 0.0768 CAD
04 jun 2025 1 CAD = 13.0185 ZAR 1 ZAR = 0.0768 CAD
05 jun 2025 1 CAD = 12.9927 ZAR 1 ZAR = 0.077 CAD
06 jun 2025 1 CAD = 12.9787 ZAR 1 ZAR = 0.077 CAD
07 jun 2025 1 CAD = 12.9839 ZAR 1 ZAR = 0.077 CAD
08 jun 2025 1 CAD = 12.9842 ZAR 1 ZAR = 0.077 CAD
09 jun 2025 1 CAD = 12.9727 ZAR 1 ZAR = 0.0771 CAD
10 jun 2025 1 CAD = 12.9034 ZAR 1 ZAR = 0.0775 CAD
11 jun 2025 1 CAD = 12.9956 ZAR 1 ZAR = 0.0769 CAD
12 jun 2025 1 CAD = 13.0666 ZAR 1 ZAR = 0.0765 CAD
13 jun 2025 1 CAD = 13.1899 ZAR 1 ZAR = 0.0758 CAD
14 jun 2025 1 CAD = 13.2094 ZAR 1 ZAR = 0.0757 CAD
15 jun 2025 1 CAD = 13.1935 ZAR 1 ZAR = 0.0758 CAD
16 jun 2025 1 CAD = 13.1077 ZAR 1 ZAR = 0.0763 CAD
17 jun 2025 1 CAD = 13.136 ZAR 1 ZAR = 0.0761 CAD
18 jun 2025 1 CAD = 13.2505 ZAR 1 ZAR = 0.0755 CAD
19 jun 2025 1 CAD = 13.2017 ZAR 1 ZAR = 0.0757 CAD
20 jun 2025 1 CAD = 13.176 ZAR 1 ZAR = 0.0759 CAD
21 jun 2025 1 CAD = 13.5305 ZAR 1 ZAR = 0.0739 CAD
22 jun 2025 1 CAD = 13.5305 ZAR 1 ZAR = 0.0739 CAD
23 jun 2025 1 CAD = 13.1325 ZAR 1 ZAR = 0.0761 CAD
24 jun 2025 1 CAD = 12.9309 ZAR 1 ZAR = 0.0773 CAD
25 jun 2025 1 CAD = 12.9444 ZAR 1 ZAR = 0.0773 CAD
26 jun 2025 1 CAD = 12.9722 ZAR 1 ZAR = 0.0771 CAD
27 jun 2025 1 CAD = 13.0413 ZAR 1 ZAR = 0.0767 CAD
28 jun 2025 1 CAD = 13.0022 ZAR 1 ZAR = 0.0769 CAD
29 jun 2025 1 CAD = 13.0336 ZAR 1 ZAR = 0.0767 CAD
30 jun 2025 1 CAD = 12.9993 ZAR 1 ZAR = 0.0769 CAD

Jul 2025

DataCAD-ZARZAR-CAD
01 jul 2025 1 CAD = 12.9218 ZAR 1 ZAR = 0.0774 CAD
02 jul 2025 1 CAD = 12.9517 ZAR 1 ZAR = 0.0772 CAD
03 jul 2025 1 CAD = 12.8991 ZAR 1 ZAR = 0.0775 CAD
04 jul 2025 1 CAD = 12.9688 ZAR 1 ZAR = 0.0771 CAD
05 jul 2025 1 CAD = 12.9338 ZAR 1 ZAR = 0.0773 CAD
06 jul 2025 1 CAD = 12.9338 ZAR 1 ZAR = 0.0773 CAD

Informação sobre as taxas de câmbio de CAD-ZAR e ZAR-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats