> Taxas de câmbio CAD-XPF e XPF-CAD - 2024

Taxas de câmbio CAD-XPF e XPF-CAD - 2024

Taxas de câmbio de CAD-XPF e XPF-CAD

Verifique abaixo as taxas de câmbio para CAD-XPF e XPF-CAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CAD = 80,519 XPF

1 XPF = 0,0124 CAD

1A 2A 3A

CAD para XPFXPF para CAD

Jan 2024

Data	CAD-XPF	XPF-CAD
01 jan 2024	1 CAD = 81.4927 XPF	1 XPF = 0.0123 CAD
02 jan 2024	1 CAD = 81.8833 XPF	1 XPF = 0.0122 CAD
03 jan 2024	1 CAD = 81.8635 XPF	1 XPF = 0.0122 CAD
04 jan 2024	1 CAD = 81.7153 XPF	1 XPF = 0.0122 CAD
05 jan 2024	1 CAD = 81.7279 XPF	1 XPF = 0.0122 CAD
06 jan 2024	1 CAD = 81.4597 XPF	1 XPF = 0.0123 CAD
07 jan 2024	1 CAD = 81.4597 XPF	1 XPF = 0.0123 CAD
08 jan 2024	1 CAD = 81.4648 XPF	1 XPF = 0.0123 CAD
09 jan 2024	1 CAD = 81.6368 XPF	1 XPF = 0.0122 CAD
10 jan 2024	1 CAD = 81.4405 XPF	1 XPF = 0.0123 CAD
11 jan 2024	1 CAD = 81.3282 XPF	1 XPF = 0.0123 CAD
12 jan 2024	1 CAD = 81.5062 XPF	1 XPF = 0.0123 CAD
13 jan 2024	1 CAD = 81.123 XPF	1 XPF = 0.0123 CAD
14 jan 2024	1 CAD = 81.123 XPF	1 XPF = 0.0123 CAD
15 jan 2024	1 CAD = 81.2104 XPF	1 XPF = 0.0123 CAD
16 jan 2024	1 CAD = 81.4144 XPF	1 XPF = 0.0123 CAD
17 jan 2024	1 CAD = 81.1851 XPF	1 XPF = 0.0123 CAD
18 jan 2024	1 CAD = 81.2939 XPF	1 XPF = 0.0123 CAD
19 jan 2024	1 CAD = 81.4392 XPF	1 XPF = 0.0123 CAD
20 jan 2024	1 CAD = 81.2124 XPF	1 XPF = 0.0123 CAD
21 jan 2024	1 CAD = 81.2124 XPF	1 XPF = 0.0123 CAD
22 jan 2024	1 CAD = 81.6328 XPF	1 XPF = 0.0122 CAD
23 jan 2024	1 CAD = 81.4941 XPF	1 XPF = 0.0123 CAD
24 jan 2024	1 CAD = 81.3384 XPF	1 XPF = 0.0123 CAD
25 jan 2024	1 CAD = 81.0929 XPF	1 XPF = 0.0123 CAD
26 jan 2024	1 CAD = 81.6878 XPF	1 XPF = 0.0122 CAD
27 jan 2024	1 CAD = 81.6057 XPF	1 XPF = 0.0123 CAD
28 jan 2024	1 CAD = 81.6057 XPF	1 XPF = 0.0123 CAD
29 jan 2024	1 CAD = 82.0927 XPF	1 XPF = 0.0122 CAD
30 jan 2024	1 CAD = 81.9356 XPF	1 XPF = 0.0122 CAD
31 jan 2024	1 CAD = 81.9842 XPF	1 XPF = 0.0122 CAD

Feb 2024

Data	CAD-XPF	XPF-CAD
01 fev 2024	1 CAD = 82.028 XPF	1 XPF = 0.0122 CAD
02 fev 2024	1 CAD = 81.9769 XPF	1 XPF = 0.0122 CAD
03 fev 2024	1 CAD = 81.9501 XPF	1 XPF = 0.0122 CAD
04 fev 2024	1 CAD = 81.9501 XPF	1 XPF = 0.0122 CAD
05 fev 2024	1 CAD = 82.2561 XPF	1 XPF = 0.0122 CAD
06 fev 2024	1 CAD = 82.1562 XPF	1 XPF = 0.0122 CAD
07 fev 2024	1 CAD = 82.2962 XPF	1 XPF = 0.0122 CAD
08 fev 2024	1 CAD = 82.2882 XPF	1 XPF = 0.0122 CAD
09 fev 2024	1 CAD = 82.3638 XPF	1 XPF = 0.0121 CAD
10 fev 2024	1 CAD = 82.0331 XPF	1 XPF = 0.0122 CAD
11 fev 2024	1 CAD = 82.0331 XPF	1 XPF = 0.0122 CAD
12 fev 2024	1 CAD = 82.2767 XPF	1 XPF = 0.0122 CAD
13 fev 2024	1 CAD = 82.2681 XPF	1 XPF = 0.0122 CAD
14 fev 2024	1 CAD = 82.2449 XPF	1 XPF = 0.0122 CAD
15 fev 2024	1 CAD = 82.0436 XPF	1 XPF = 0.0122 CAD
16 fev 2024	1 CAD = 82.202 XPF	1 XPF = 0.0122 CAD
17 fev 2024	1 CAD = 82.0592 XPF	1 XPF = 0.0122 CAD
18 fev 2024	1 CAD = 82.0592 XPF	1 XPF = 0.0122 CAD
19 fev 2024	1 CAD = 82.1605 XPF	1 XPF = 0.0122 CAD
20 fev 2024	1 CAD = 81.9271 XPF	1 XPF = 0.0122 CAD
21 fev 2024	1 CAD = 81.6477 XPF	1 XPF = 0.0122 CAD
22 fev 2024	1 CAD = 81.623 XPF	1 XPF = 0.0123 CAD
23 fev 2024	1 CAD = 81.7901 XPF	1 XPF = 0.0122 CAD
24 fev 2024	1 CAD = 81.6737 XPF	1 XPF = 0.0122 CAD
25 fev 2024	1 CAD = 81.6737 XPF	1 XPF = 0.0122 CAD
26 fev 2024	1 CAD = 81.3205 XPF	1 XPF = 0.0123 CAD
27 fev 2024	1 CAD = 81.4484 XPF	1 XPF = 0.0123 CAD
28 fev 2024	1 CAD = 81.2356 XPF	1 XPF = 0.0123 CAD
29 fev 2024	1 CAD = 81.0658 XPF	1 XPF = 0.0123 CAD

Mar 2024

Data	CAD-XPF	XPF-CAD
01 mar 2024	1 CAD = 81.2789 XPF	1 XPF = 0.0123 CAD
02 mar 2024	1 CAD = 80.9753 XPF	1 XPF = 0.0123 CAD
03 mar 2024	1 CAD = 80.9753 XPF	1 XPF = 0.0123 CAD
04 mar 2024	1 CAD = 81.0575 XPF	1 XPF = 0.0123 CAD
05 mar 2024	1 CAD = 80.9143 XPF	1 XPF = 0.0124 CAD
06 mar 2024	1 CAD = 80.7913 XPF	1 XPF = 0.0124 CAD
07 mar 2024	1 CAD = 81.1609 XPF	1 XPF = 0.0123 CAD
08 mar 2024	1 CAD = 81.1353 XPF	1 XPF = 0.0123 CAD
09 mar 2024	1 CAD = 80.6016 XPF	1 XPF = 0.0124 CAD
10 mar 2024	1 CAD = 80.6016 XPF	1 XPF = 0.0124 CAD
11 mar 2024	1 CAD = 80.8874 XPF	1 XPF = 0.0124 CAD
12 mar 2024	1 CAD = 80.948 XPF	1 XPF = 0.0124 CAD
13 mar 2024	1 CAD = 80.8677 XPF	1 XPF = 0.0124 CAD
14 mar 2024	1 CAD = 81.0421 XPF	1 XPF = 0.0123 CAD
15 mar 2024	1 CAD = 81.0241 XPF	1 XPF = 0.0123 CAD
16 mar 2024	1 CAD = 81.175 XPF	1 XPF = 0.0123 CAD
17 mar 2024	1 CAD = 81.175 XPF	1 XPF = 0.0123 CAD
18 mar 2024	1 CAD = 80.9658 XPF	1 XPF = 0.0124 CAD
19 mar 2024	1 CAD = 80.8151 XPF	1 XPF = 0.0124 CAD
20 mar 2024	1 CAD = 80.9836 XPF	1 XPF = 0.0123 CAD
21 mar 2024	1 CAD = 80.9847 XPF	1 XPF = 0.0123 CAD
22 mar 2024	1 CAD = 81.2518 XPF	1 XPF = 0.0123 CAD
23 mar 2024	1 CAD = 80.6234 XPF	1 XPF = 0.0124 CAD
24 mar 2024	1 CAD = 80.6234 XPF	1 XPF = 0.0124 CAD
25 mar 2024	1 CAD = 81.0467 XPF	1 XPF = 0.0123 CAD
26 mar 2024	1 CAD = 81.0555 XPF	1 XPF = 0.0123 CAD
27 mar 2024	1 CAD = 81.0981 XPF	1 XPF = 0.0123 CAD
28 mar 2024	1 CAD = 81.337 XPF	1 XPF = 0.0123 CAD
29 mar 2024	1 CAD = 81.593 XPF	1 XPF = 0.0123 CAD
30 mar 2024	1 CAD = 81.5975 XPF	1 XPF = 0.0123 CAD
31 mar 2024	1 CAD = 81.5975 XPF	1 XPF = 0.0123 CAD

Apr 2024

Data	CAD-XPF	XPF-CAD
01 abr 2024	1 CAD = 81.6344 XPF	1 XPF = 0.0122 CAD
02 abr 2024	1 CAD = 81.8713 XPF	1 XPF = 0.0122 CAD
03 abr 2024	1 CAD = 81.5608 XPF	1 XPF = 0.0123 CAD
04 abr 2024	1 CAD = 81.4529 XPF	1 XPF = 0.0123 CAD
05 abr 2024	1 CAD = 81.1613 XPF	1 XPF = 0.0123 CAD
06 abr 2024	1 CAD = 80.9433 XPF	1 XPF = 0.0124 CAD
07 abr 2024	1 CAD = 80.9433 XPF	1 XPF = 0.0124 CAD
08 abr 2024	1 CAD = 81.0851 XPF	1 XPF = 0.0123 CAD
09 abr 2024	1 CAD = 80.9045 XPF	1 XPF = 0.0124 CAD
10 abr 2024	1 CAD = 81.0028 XPF	1 XPF = 0.0123 CAD
11 abr 2024	1 CAD = 81.2242 XPF	1 XPF = 0.0123 CAD
12 abr 2024	1 CAD = 81.4941 XPF	1 XPF = 0.0123 CAD
13 abr 2024	1 CAD = 81.1816 XPF	1 XPF = 0.0123 CAD
14 abr 2024	1 CAD = 81.1816 XPF	1 XPF = 0.0123 CAD
15 abr 2024	1 CAD = 81.497 XPF	1 XPF = 0.0123 CAD
16 abr 2024	1 CAD = 81.3689 XPF	1 XPF = 0.0123 CAD
17 abr 2024	1 CAD = 81.2057 XPF	1 XPF = 0.0123 CAD
18 abr 2024	1 CAD = 81.2455 XPF	1 XPF = 0.0123 CAD
19 abr 2024	1 CAD = 81.357 XPF	1 XPF = 0.0123 CAD
20 abr 2024	1 CAD = 81.071 XPF	1 XPF = 0.0123 CAD
21 abr 2024	1 CAD = 81.071 XPF	1 XPF = 0.0123 CAD
22 abr 2024	1 CAD = 81.7623 XPF	1 XPF = 0.0122 CAD
23 abr 2024	1 CAD = 81.5971 XPF	1 XPF = 0.0123 CAD
24 abr 2024	1 CAD = 81.5733 XPF	1 XPF = 0.0123 CAD
25 abr 2024	1 CAD = 81.4007 XPF	1 XPF = 0.0123 CAD
26 abr 2024	1 CAD = 81.5495 XPF	1 XPF = 0.0123 CAD
27 abr 2024	1 CAD = 81.5011 XPF	1 XPF = 0.0123 CAD
28 abr 2024	1 CAD = 81.5011 XPF	1 XPF = 0.0123 CAD
29 abr 2024	1 CAD = 81.5131 XPF	1 XPF = 0.0123 CAD
30 abr 2024	1 CAD = 81.3372 XPF	1 XPF = 0.0123 CAD

May 2024

Data	CAD-XPF	XPF-CAD
01 mai 2024	1 CAD = 81.2116 XPF	1 XPF = 0.0123 CAD
02 mai 2024	1 CAD = 81.3146 XPF	1 XPF = 0.0123 CAD
03 mai 2024	1 CAD = 81.2564 XPF	1 XPF = 0.0123 CAD
04 mai 2024	1 CAD = 81.0489 XPF	1 XPF = 0.0123 CAD
05 mai 2024	1 CAD = 81.0489 XPF	1 XPF = 0.0123 CAD
06 mai 2024	1 CAD = 80.9846 XPF	1 XPF = 0.0123 CAD
07 mai 2024	1 CAD = 81.015 XPF	1 XPF = 0.0123 CAD
08 mai 2024	1 CAD = 80.7299 XPF	1 XPF = 0.0124 CAD
09 mai 2024	1 CAD = 81.0236 XPF	1 XPF = 0.0123 CAD
10 mai 2024	1 CAD = 80.9204 XPF	1 XPF = 0.0124 CAD
11 mai 2024	1 CAD = 80.8753 XPF	1 XPF = 0.0124 CAD
12 mai 2024	1 CAD = 80.8812 XPF	1 XPF = 0.0124 CAD
13 mai 2024	1 CAD = 80.8565 XPF	1 XPF = 0.0124 CAD
14 mai 2024	1 CAD = 80.8828 XPF	1 XPF = 0.0124 CAD
15 mai 2024	1 CAD = 80.8213 XPF	1 XPF = 0.0124 CAD
16 mai 2024	1 CAD = 80.5693 XPF	1 XPF = 0.0124 CAD
17 mai 2024	1 CAD = 80.7215 XPF	1 XPF = 0.0124 CAD
18 mai 2024	1 CAD = 80.4429 XPF	1 XPF = 0.0124 CAD
19 mai 2024	1 CAD = 80.4665 XPF	1 XPF = 0.0124 CAD
20 mai 2024	1 CAD = 80.6602 XPF	1 XPF = 0.0124 CAD
21 mai 2024	1 CAD = 80.6496 XPF	1 XPF = 0.0124 CAD
22 mai 2024	1 CAD = 80.587 XPF	1 XPF = 0.0124 CAD
23 mai 2024	1 CAD = 80.4552 XPF	1 XPF = 0.0124 CAD
24 mai 2024	1 CAD = 80.2667 XPF	1 XPF = 0.0125 CAD
25 mai 2024	1 CAD = 80.4114 XPF	1 XPF = 0.0124 CAD
26 mai 2024	1 CAD = 80.4114 XPF	1 XPF = 0.0124 CAD
27 mai 2024	1 CAD = 80.564 XPF	1 XPF = 0.0124 CAD
28 mai 2024	1 CAD = 80.5335 XPF	1 XPF = 0.0124 CAD
29 mai 2024	1 CAD = 80.4289 XPF	1 XPF = 0.0124 CAD
30 mai 2024	1 CAD = 80.4742 XPF	1 XPF = 0.0124 CAD
31 mai 2024	1 CAD = 80.5986 XPF	1 XPF = 0.0124 CAD

Jun 2024

Data	CAD-XPF	XPF-CAD
01 jun 2024	1 CAD = 80.5105 XPF	1 XPF = 0.0124 CAD
02 jun 2024	1 CAD = 80.5105 XPF	1 XPF = 0.0124 CAD
03 jun 2024	1 CAD = 80.7371 XPF	1 XPF = 0.0124 CAD
04 jun 2024	1 CAD = 80.3003 XPF	1 XPF = 0.0125 CAD
05 jun 2024	1 CAD = 80.2498 XPF	1 XPF = 0.0125 CAD
06 jun 2024	1 CAD = 80.1821 XPF	1 XPF = 0.0125 CAD
07 jun 2024	1 CAD = 80.0806 XPF	1 XPF = 0.0125 CAD
08 jun 2024	1 CAD = 80.1209 XPF	1 XPF = 0.0125 CAD
09 jun 2024	1 CAD = 80.1209 XPF	1 XPF = 0.0125 CAD
10 jun 2024	1 CAD = 80.6167 XPF	1 XPF = 0.0124 CAD
11 jun 2024	1 CAD = 80.7534 XPF	1 XPF = 0.0124 CAD
12 jun 2024	1 CAD = 80.6688 XPF	1 XPF = 0.0124 CAD
13 jun 2024	1 CAD = 80.4974 XPF	1 XPF = 0.0124 CAD
14 jun 2024	1 CAD = 81.1496 XPF	1 XPF = 0.0123 CAD
15 jun 2024	1 CAD = 80.9502 XPF	1 XPF = 0.0124 CAD
16 jun 2024	1 CAD = 80.9502 XPF	1 XPF = 0.0124 CAD
17 jun 2024	1 CAD = 81.0254 XPF	1 XPF = 0.0123 CAD
18 jun 2024	1 CAD = 81.0272 XPF	1 XPF = 0.0123 CAD
19 jun 2024	1 CAD = 80.9755 XPF	1 XPF = 0.0123 CAD
20 jun 2024	1 CAD = 81.2053 XPF	1 XPF = 0.0123 CAD
21 jun 2024	1 CAD = 81.5558 XPF	1 XPF = 0.0123 CAD
22 jun 2024	1 CAD = 81.3794 XPF	1 XPF = 0.0123 CAD
23 jun 2024	1 CAD = 81.3794 XPF	1 XPF = 0.0123 CAD
24 jun 2024	1 CAD = 81.28 XPF	1 XPF = 0.0123 CAD
25 jun 2024	1 CAD = 81.4403 XPF	1 XPF = 0.0123 CAD
26 jun 2024	1 CAD = 81.5845 XPF	1 XPF = 0.0123 CAD
27 jun 2024	1 CAD = 81.4753 XPF	1 XPF = 0.0123 CAD
28 jun 2024	1 CAD = 81.3547 XPF	1 XPF = 0.0123 CAD
29 jun 2024	1 CAD = 81.2871 XPF	1 XPF = 0.0123 CAD
30 jun 2024	1 CAD = 81.293 XPF	1 XPF = 0.0123 CAD

Jul 2024

Data	CAD-XPF	XPF-CAD
01 jul 2024	1 CAD = 81.1141 XPF	1 XPF = 0.0123 CAD
02 jul 2024	1 CAD = 81.0273 XPF	1 XPF = 0.0123 CAD
03 jul 2024	1 CAD = 81.1728 XPF	1 XPF = 0.0123 CAD
04 jul 2024	1 CAD = 81.1455 XPF	1 XPF = 0.0123 CAD
05 jul 2024	1 CAD = 80.9892 XPF	1 XPF = 0.0123 CAD
06 jul 2024	1 CAD = 80.5969 XPF	1 XPF = 0.0124 CAD
07 jul 2024	1 CAD = 80.5969 XPF	1 XPF = 0.0124 CAD
08 jul 2024	1 CAD = 80.7809 XPF	1 XPF = 0.0124 CAD
09 jul 2024	1 CAD = 80.8806 XPF	1 XPF = 0.0124 CAD
10 jul 2024	1 CAD = 80.8572 XPF	1 XPF = 0.0124 CAD
11 jul 2024	1 CAD = 80.6767 XPF	1 XPF = 0.0124 CAD
12 jul 2024	1 CAD = 80.4475 XPF	1 XPF = 0.0124 CAD
13 jul 2024	1 CAD = 80.0795 XPF	1 XPF = 0.0125 CAD
14 jul 2024	1 CAD = 80.103 XPF	1 XPF = 0.0125 CAD
15 jul 2024	1 CAD = 80.2063 XPF	1 XPF = 0.0125 CAD
16 jul 2024	1 CAD = 80.0585 XPF	1 XPF = 0.0125 CAD
17 jul 2024	1 CAD = 79.8167 XPF	1 XPF = 0.0125 CAD
18 jul 2024	1 CAD = 79.8133 XPF	1 XPF = 0.0125 CAD
19 jul 2024	1 CAD = 79.8973 XPF	1 XPF = 0.0125 CAD
20 jul 2024	1 CAD = 79.5502 XPF	1 XPF = 0.0126 CAD
21 jul 2024	1 CAD = 79.5502 XPF	1 XPF = 0.0126 CAD
22 jul 2024	1 CAD = 79.7288 XPF	1 XPF = 0.0125 CAD
23 jul 2024	1 CAD = 79.8482 XPF	1 XPF = 0.0125 CAD
24 jul 2024	1 CAD = 79.7934 XPF	1 XPF = 0.0125 CAD
25 jul 2024	1 CAD = 79.4307 XPF	1 XPF = 0.0126 CAD
26 jul 2024	1 CAD = 79.5 XPF	1 XPF = 0.0126 CAD
27 jul 2024	1 CAD = 79.3632 XPF	1 XPF = 0.0126 CAD
28 jul 2024	1 CAD = 79.3632 XPF	1 XPF = 0.0126 CAD
29 jul 2024	1 CAD = 79.6845 XPF	1 XPF = 0.0125 CAD
30 jul 2024	1 CAD = 79.5832 XPF	1 XPF = 0.0126 CAD
31 jul 2024	1 CAD = 79.6717 XPF	1 XPF = 0.0126 CAD

Aug 2024

Data	CAD-XPF	XPF-CAD
01 ago 2024	1 CAD = 80.0225 XPF	1 XPF = 0.0125 CAD
02 ago 2024	1 CAD = 79.3695 XPF	1 XPF = 0.0126 CAD
03 ago 2024	1 CAD = 78.7692 XPF	1 XPF = 0.0127 CAD
04 ago 2024	1 CAD = 78.7692 XPF	1 XPF = 0.0127 CAD
05 ago 2024	1 CAD = 78.5458 XPF	1 XPF = 0.0127 CAD
06 ago 2024	1 CAD = 79.0421 XPF	1 XPF = 0.0127 CAD
07 ago 2024	1 CAD = 79.4893 XPF	1 XPF = 0.0126 CAD
08 ago 2024	1 CAD = 79.4275 XPF	1 XPF = 0.0126 CAD
09 ago 2024	1 CAD = 79.5319 XPF	1 XPF = 0.0126 CAD
10 ago 2024	1 CAD = 79.4143 XPF	1 XPF = 0.0126 CAD
11 ago 2024	1 CAD = 79.4143 XPF	1 XPF = 0.0126 CAD
12 ago 2024	1 CAD = 79.555 XPF	1 XPF = 0.0126 CAD
13 ago 2024	1 CAD = 79.4914 XPF	1 XPF = 0.0126 CAD
14 ago 2024	1 CAD = 78.9425 XPF	1 XPF = 0.0127 CAD
15 ago 2024	1 CAD = 79.086 XPF	1 XPF = 0.0126 CAD
16 ago 2024	1 CAD = 79.0712 XPF	1 XPF = 0.0126 CAD
17 ago 2024	1 CAD = 79.0212 XPF	1 XPF = 0.0127 CAD
18 ago 2024	1 CAD = 79.0212 XPF	1 XPF = 0.0127 CAD
19 ago 2024	1 CAD = 79.0349 XPF	1 XPF = 0.0127 CAD
20 ago 2024	1 CAD = 79.1096 XPF	1 XPF = 0.0126 CAD
21 ago 2024	1 CAD = 78.94 XPF	1 XPF = 0.0127 CAD
22 ago 2024	1 CAD = 78.8803 XPF	1 XPF = 0.0127 CAD
23 ago 2024	1 CAD = 78.9802 XPF	1 XPF = 0.0127 CAD
24 ago 2024	1 CAD = 78.7266 XPF	1 XPF = 0.0127 CAD
25 ago 2024	1 CAD = 78.814 XPF	1 XPF = 0.0127 CAD
26 ago 2024	1 CAD = 79.1646 XPF	1 XPF = 0.0126 CAD
27 ago 2024	1 CAD = 79.3647 XPF	1 XPF = 0.0126 CAD
28 ago 2024	1 CAD = 79.6666 XPF	1 XPF = 0.0126 CAD
29 ago 2024	1 CAD = 79.9195 XPF	1 XPF = 0.0125 CAD
30 ago 2024	1 CAD = 79.8819 XPF	1 XPF = 0.0125 CAD
31 ago 2024	1 CAD = 79.9498 XPF	1 XPF = 0.0125 CAD

Sep 2024

Data	CAD-XPF	XPF-CAD
01 set 2024	1 CAD = 79.9703 XPF	1 XPF = 0.0125 CAD
02 set 2024	1 CAD = 79.9231 XPF	1 XPF = 0.0125 CAD
03 set 2024	1 CAD = 79.8158 XPF	1 XPF = 0.0125 CAD
04 set 2024	1 CAD = 79.6646 XPF	1 XPF = 0.0126 CAD
05 set 2024	1 CAD = 79.5522 XPF	1 XPF = 0.0126 CAD
06 set 2024	1 CAD = 79.6295 XPF	1 XPF = 0.0126 CAD
07 set 2024	1 CAD = 79.2268 XPF	1 XPF = 0.0126 CAD
08 set 2024	1 CAD = 79.2268 XPF	1 XPF = 0.0126 CAD
09 set 2024	1 CAD = 79.6548 XPF	1 XPF = 0.0126 CAD
10 set 2024	1 CAD = 79.6817 XPF	1 XPF = 0.0125 CAD
11 set 2024	1 CAD = 79.5687 XPF	1 XPF = 0.0126 CAD
12 set 2024	1 CAD = 79.7603 XPF	1 XPF = 0.0125 CAD
13 set 2024	1 CAD = 79.2455 XPF	1 XPF = 0.0126 CAD
14 set 2024	1 CAD = 79.1844 XPF	1 XPF = 0.0126 CAD
15 set 2024	1 CAD = 79.1844 XPF	1 XPF = 0.0126 CAD
16 set 2024	1 CAD = 78.9759 XPF	1 XPF = 0.0127 CAD
17 set 2024	1 CAD = 78.8529 XPF	1 XPF = 0.0127 CAD
18 set 2024	1 CAD = 78.9309 XPF	1 XPF = 0.0127 CAD
19 set 2024	1 CAD = 78.9881 XPF	1 XPF = 0.0127 CAD
20 set 2024	1 CAD = 78.7794 XPF	1 XPF = 0.0127 CAD
21 set 2024	1 CAD = 78.6525 XPF	1 XPF = 0.0127 CAD
22 set 2024	1 CAD = 78.6525 XPF	1 XPF = 0.0127 CAD
23 set 2024	1 CAD = 79.2276 XPF	1 XPF = 0.0126 CAD
24 set 2024	1 CAD = 79.3479 XPF	1 XPF = 0.0126 CAD
25 set 2024	1 CAD = 79.2932 XPF	1 XPF = 0.0126 CAD
26 set 2024	1 CAD = 79.3996 XPF	1 XPF = 0.0126 CAD
27 set 2024	1 CAD = 79.3548 XPF	1 XPF = 0.0126 CAD
28 set 2024	1 CAD = 79.0107 XPF	1 XPF = 0.0127 CAD
29 set 2024	1 CAD = 79.0107 XPF	1 XPF = 0.0127 CAD
30 set 2024	1 CAD = 78.8665 XPF	1 XPF = 0.0127 CAD

Oct 2024

Data	CAD-XPF	XPF-CAD
01 out 2024	1 CAD = 79.6415 XPF	1 XPF = 0.0126 CAD
02 out 2024	1 CAD = 79.8925 XPF	1 XPF = 0.0125 CAD
03 out 2024	1 CAD = 79.8444 XPF	1 XPF = 0.0125 CAD
04 out 2024	1 CAD = 79.8068 XPF	1 XPF = 0.0125 CAD
05 out 2024	1 CAD = 80.0206 XPF	1 XPF = 0.0125 CAD
06 out 2024	1 CAD = 80.0206 XPF	1 XPF = 0.0125 CAD
07 out 2024	1 CAD = 79.9971 XPF	1 XPF = 0.0125 CAD
08 out 2024	1 CAD = 79.6628 XPF	1 XPF = 0.0126 CAD
09 out 2024	1 CAD = 79.6491 XPF	1 XPF = 0.0126 CAD
10 out 2024	1 CAD = 79.3776 XPF	1 XPF = 0.0126 CAD
11 out 2024	1 CAD = 79.2187 XPF	1 XPF = 0.0126 CAD
12 out 2024	1 CAD = 79.1717 XPF	1 XPF = 0.0126 CAD
13 out 2024	1 CAD = 79.1717 XPF	1 XPF = 0.0126 CAD
14 out 2024	1 CAD = 79.2881 XPF	1 XPF = 0.0126 CAD
15 out 2024	1 CAD = 79.21 XPF	1 XPF = 0.0126 CAD
16 out 2024	1 CAD = 79.4783 XPF	1 XPF = 0.0126 CAD
17 out 2024	1 CAD = 79.7214 XPF	1 XPF = 0.0125 CAD
18 out 2024	1 CAD = 79.7434 XPF	1 XPF = 0.0125 CAD
19 out 2024	1 CAD = 79.454 XPF	1 XPF = 0.0126 CAD
20 out 2024	1 CAD = 79.454 XPF	1 XPF = 0.0126 CAD
21 out 2024	1 CAD = 79.5484 XPF	1 XPF = 0.0126 CAD
22 out 2024	1 CAD = 79.7565 XPF	1 XPF = 0.0125 CAD
23 out 2024	1 CAD = 80.0928 XPF	1 XPF = 0.0125 CAD
24 out 2024	1 CAD = 79.9786 XPF	1 XPF = 0.0125 CAD
25 out 2024	1 CAD = 79.627 XPF	1 XPF = 0.0126 CAD
26 out 2024	1 CAD = 79.5359 XPF	1 XPF = 0.0126 CAD
27 out 2024	1 CAD = 79.5359 XPF	1 XPF = 0.0126 CAD
28 out 2024	1 CAD = 79.3856 XPF	1 XPF = 0.0126 CAD
29 out 2024	1 CAD = 79.6513 XPF	1 XPF = 0.0126 CAD
30 out 2024	1 CAD = 79.1856 XPF	1 XPF = 0.0126 CAD
31 out 2024	1 CAD = 78.8854 XPF	1 XPF = 0.0127 CAD

Nov 2024

Data	CAD-XPF	XPF-CAD
01 nov 2024	1 CAD = 78.8464 XPF	1 XPF = 0.0127 CAD
02 nov 2024	1 CAD = 78.4744 XPF	1 XPF = 0.0127 CAD
03 nov 2024	1 CAD = 78.6093 XPF	1 XPF = 0.0127 CAD
04 nov 2024	1 CAD = 78.7281 XPF	1 XPF = 0.0127 CAD
05 nov 2024	1 CAD = 78.8847 XPF	1 XPF = 0.0127 CAD
06 nov 2024	1 CAD = 80.0762 XPF	1 XPF = 0.0125 CAD
07 nov 2024	1 CAD = 79.7043 XPF	1 XPF = 0.0125 CAD
08 nov 2024	1 CAD = 79.6732 XPF	1 XPF = 0.0126 CAD
09 nov 2024	1 CAD = 79.8815 XPF	1 XPF = 0.0125 CAD
10 nov 2024	1 CAD = 79.8815 XPF	1 XPF = 0.0125 CAD
11 nov 2024	1 CAD = 80.3655 XPF	1 XPF = 0.0124 CAD
12 nov 2024	1 CAD = 80.6168 XPF	1 XPF = 0.0124 CAD
13 nov 2024	1 CAD = 80.4419 XPF	1 XPF = 0.0124 CAD
14 nov 2024	1 CAD = 80.8497 XPF	1 XPF = 0.0124 CAD
15 nov 2024	1 CAD = 80.2719 XPF	1 XPF = 0.0125 CAD
16 nov 2024	1 CAD = 80.2584 XPF	1 XPF = 0.0125 CAD
17 nov 2024	1 CAD = 80.2584 XPF	1 XPF = 0.0125 CAD
18 nov 2024	1 CAD = 80.2516 XPF	1 XPF = 0.0125 CAD
19 nov 2024	1 CAD = 80.4445 XPF	1 XPF = 0.0124 CAD
20 nov 2024	1 CAD = 80.8149 XPF	1 XPF = 0.0124 CAD
21 nov 2024	1 CAD = 81.1573 XPF	1 XPF = 0.0123 CAD

Informação sobre as taxas de câmbio de CAD-XPF e XPF-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias