currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-XCD e XCD-CAD - 2025

Taxas de câmbio CAD-XCD e XCD-CAD - 2025

Taxas de câmbio de CAD-XCD e XCD-CAD

Verifique abaixo as taxas de câmbio para CAD-XCD e XCD-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 1,8827 XCD
1 XCD = 0,5312 CAD
1A 2A 3A

Jan 2025

DataCAD-XCDXCD-CAD
01 jan 2025 1 CAD = 1.8832 XCD 1 XCD = 0.531 CAD
02 jan 2025 1 CAD = 1.8743 XCD 1 XCD = 0.5335 CAD
03 jan 2025 1 CAD = 1.8769 XCD 1 XCD = 0.5328 CAD
04 jan 2025 1 CAD = 1.8708 XCD 1 XCD = 0.5345 CAD
05 jan 2025 1 CAD = 1.8708 XCD 1 XCD = 0.5345 CAD
06 jan 2025 1 CAD = 1.8888 XCD 1 XCD = 0.5294 CAD
07 jan 2025 1 CAD = 1.8876 XCD 1 XCD = 0.5298 CAD
08 jan 2025 1 CAD = 1.8777 XCD 1 XCD = 0.5326 CAD
09 jan 2025 1 CAD = 1.8775 XCD 1 XCD = 0.5326 CAD
10 jan 2025 1 CAD = 1.8761 XCD 1 XCD = 0.533 CAD
11 jan 2025 1 CAD = 1.8734 XCD 1 XCD = 0.5338 CAD
12 jan 2025 1 CAD = 1.8734 XCD 1 XCD = 0.5338 CAD
13 jan 2025 1 CAD = 1.874 XCD 1 XCD = 0.5336 CAD
14 jan 2025 1 CAD = 1.8791 XCD 1 XCD = 0.5322 CAD
15 jan 2025 1 CAD = 1.8833 XCD 1 XCD = 0.531 CAD
16 jan 2025 1 CAD = 1.8801 XCD 1 XCD = 0.5319 CAD
17 jan 2025 1 CAD = 1.8724 XCD 1 XCD = 0.5341 CAD
18 jan 2025 1 CAD = 1.865 XCD 1 XCD = 0.5362 CAD
19 jan 2025 1 CAD = 1.8662 XCD 1 XCD = 0.5358 CAD
20 jan 2025 1 CAD = 1.8702 XCD 1 XCD = 0.5347 CAD
21 jan 2025 1 CAD = 1.8712 XCD 1 XCD = 0.5344 CAD
22 jan 2025 1 CAD = 1.885 XCD 1 XCD = 0.5305 CAD
23 jan 2025 1 CAD = 1.8774 XCD 1 XCD = 0.5327 CAD
24 jan 2025 1 CAD = 1.8842 XCD 1 XCD = 0.5307 CAD
25 jan 2025 1 CAD = 1.8654 XCD 1 XCD = 0.5361 CAD
26 jan 2025 1 CAD = 1.884 XCD 1 XCD = 0.5308 CAD
27 jan 2025 1 CAD = 1.8817 XCD 1 XCD = 0.5314 CAD
28 jan 2025 1 CAD = 1.8749 XCD 1 XCD = 0.5334 CAD
29 jan 2025 1 CAD = 1.8721 XCD 1 XCD = 0.5341 CAD
30 jan 2025 1 CAD = 1.8756 XCD 1 XCD = 0.5332 CAD
31 jan 2025 1 CAD = 1.8658 XCD 1 XCD = 0.536 CAD

Feb 2025

DataCAD-XCDXCD-CAD
01 fev 2025 1 CAD = 1.8586 XCD 1 XCD = 0.538 CAD
02 fev 2025 1 CAD = 1.8585 XCD 1 XCD = 0.5381 CAD
03 fev 2025 1 CAD = 1.8461 XCD 1 XCD = 0.5417 CAD
04 fev 2025 1 CAD = 1.8734 XCD 1 XCD = 0.5338 CAD
05 fev 2025 1 CAD = 1.8913 XCD 1 XCD = 0.5287 CAD
06 fev 2025 1 CAD = 1.8828 XCD 1 XCD = 0.5311 CAD
07 fev 2025 1 CAD = 1.8845 XCD 1 XCD = 0.5306 CAD
08 fev 2025 1 CAD = 1.8904 XCD 1 XCD = 0.529 CAD
09 fev 2025 1 CAD = 1.8904 XCD 1 XCD = 0.529 CAD
10 fev 2025 1 CAD = 1.8852 XCD 1 XCD = 0.5304 CAD
11 fev 2025 1 CAD = 1.8866 XCD 1 XCD = 0.5301 CAD
12 fev 2025 1 CAD = 1.8903 XCD 1 XCD = 0.529 CAD
13 fev 2025 1 CAD = 1.8905 XCD 1 XCD = 0.529 CAD
14 fev 2025 1 CAD = 1.9067 XCD 1 XCD = 0.5245 CAD
15 fev 2025 1 CAD = 1.9046 XCD 1 XCD = 0.525 CAD
16 fev 2025 1 CAD = 1.9046 XCD 1 XCD = 0.525 CAD
17 fev 2025 1 CAD = 1.905 XCD 1 XCD = 0.5249 CAD
18 fev 2025 1 CAD = 1.9033 XCD 1 XCD = 0.5254 CAD
19 fev 2025 1 CAD = 1.9013 XCD 1 XCD = 0.526 CAD
20 fev 2025 1 CAD = 1.9042 XCD 1 XCD = 0.5252 CAD
21 fev 2025 1 CAD = 1.9042 XCD 1 XCD = 0.5251 CAD
22 fev 2025 1 CAD = 1.8985 XCD 1 XCD = 0.5267 CAD
23 fev 2025 1 CAD = 1.8985 XCD 1 XCD = 0.5267 CAD
24 fev 2025 1 CAD = 1.9009 XCD 1 XCD = 0.5261 CAD
25 fev 2025 1 CAD = 1.8945 XCD 1 XCD = 0.5278 CAD
26 fev 2025 1 CAD = 1.8877 XCD 1 XCD = 0.5297 CAD
27 fev 2025 1 CAD = 1.8839 XCD 1 XCD = 0.5308 CAD
28 fev 2025 1 CAD = 1.8765 XCD 1 XCD = 0.5329 CAD

Mar 2025

DataCAD-XCDXCD-CAD
01 mar 2025 1 CAD = 1.868 XCD 1 XCD = 0.5353 CAD
02 mar 2025 1 CAD = 1.8664 XCD 1 XCD = 0.5358 CAD
03 mar 2025 1 CAD = 1.8712 XCD 1 XCD = 0.5344 CAD
04 mar 2025 1 CAD = 1.8752 XCD 1 XCD = 0.5333 CAD
05 mar 2025 1 CAD = 1.8776 XCD 1 XCD = 0.5326 CAD
06 mar 2025 1 CAD = 1.8807 XCD 1 XCD = 0.5317 CAD
07 mar 2025 1 CAD = 1.8867 XCD 1 XCD = 0.53 CAD
08 mar 2025 1 CAD = 1.8836 XCD 1 XCD = 0.5309 CAD
09 mar 2025 1 CAD = 1.8805 XCD 1 XCD = 0.5318 CAD
10 mar 2025 1 CAD = 1.8728 XCD 1 XCD = 0.534 CAD
11 mar 2025 1 CAD = 1.8787 XCD 1 XCD = 0.5323 CAD
12 mar 2025 1 CAD = 1.8782 XCD 1 XCD = 0.5324 CAD
13 mar 2025 1 CAD = 1.8782 XCD 1 XCD = 0.5324 CAD
14 mar 2025 1 CAD = 1.8776 XCD 1 XCD = 0.5326 CAD
15 mar 2025 1 CAD = 1.8785 XCD 1 XCD = 0.5323 CAD
16 mar 2025 1 CAD = 1.8802 XCD 1 XCD = 0.5319 CAD
17 mar 2025 1 CAD = 1.8841 XCD 1 XCD = 0.5308 CAD
18 mar 2025 1 CAD = 1.8949 XCD 1 XCD = 0.5277 CAD
19 mar 2025 1 CAD = 1.8903 XCD 1 XCD = 0.529 CAD
20 mar 2025 1 CAD = 1.8811 XCD 1 XCD = 0.5316 CAD
21 mar 2025 1 CAD = 1.8854 XCD 1 XCD = 0.5304 CAD
22 mar 2025 1 CAD = 1.874 XCD 1 XCD = 0.5336 CAD
23 mar 2025 1 CAD = 1.8722 XCD 1 XCD = 0.5341 CAD
24 mar 2025 1 CAD = 1.8823 XCD 1 XCD = 0.5313 CAD
25 mar 2025 1 CAD = 1.8942 XCD 1 XCD = 0.5279 CAD
26 mar 2025 1 CAD = 1.8949 XCD 1 XCD = 0.5277 CAD
27 mar 2025 1 CAD = 1.8905 XCD 1 XCD = 0.5289 CAD
28 mar 2025 1 CAD = 1.8877 XCD 1 XCD = 0.5298 CAD
29 mar 2025 1 CAD = 1.8827 XCD 1 XCD = 0.5312 CAD
30 mar 2025 1 CAD = 1.8776 XCD 1 XCD = 0.5326 CAD
31 mar 2025 1 CAD = 1.8829 XCD 1 XCD = 0.5311 CAD

Apr 2025

DataCAD-XCDXCD-CAD
01 abr 2025 1 CAD = 1.8807 XCD 1 XCD = 0.5317 CAD
02 abr 2025 1 CAD = 1.8869 XCD 1 XCD = 0.53 CAD
03 abr 2025 1 CAD = 1.919 XCD 1 XCD = 0.5211 CAD
04 abr 2025 1 CAD = 1.9222 XCD 1 XCD = 0.5202 CAD

Informação sobre as taxas de câmbio de CAD-XCD e XCD-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats