currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-XAF e XAF-CAD - 2025

Taxas de câmbio CAD-XAF e XAF-CAD - 2025

Taxas de câmbio de CAD-XAF e XAF-CAD

Verifique abaixo as taxas de câmbio para CAD-XAF e XAF-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 433,6277 XAF
1 XAF = 0,0023 CAD
1A 2A 3A
CAD para XAFXAF para CAD
420,5689 Data: 4/5 418,2458 Data: 4/4 427,8077 Data: 4/3 424,1340 Data: 4/2 421,1127 Data: 4/1 422,4101 Data: 3/31 420,4850 Data: 3/30 421,4254 Data: 3/29 425,3160 Data: 3/28 425,1517 Data: 3/27 426,3976 Data: 3/26 425,1500 Data: 3/25 422,7878 Data: 3/24 419,6644 Data: 3/23 418,1536 Data: 3/22 421,1413 Data: 3/21 419,0519 Data: 3/20 419,1203 Data: 3/19 420,3427 Data: 3/18 419,5956 Data: 3/17 419,4537 Data: 3/16 417,4439 Data: 3/15 418,9266 Data: 3/14 419,8608 Data: 3/13 418,4772 Data: 3/12 420,1466 Data: 3/11 420,0168 Data: 3/10 421,1959 Data: 3/9 420,4008 Data: 3/8 422,3030 Data: 3/7 422,7137 Data: 3/6 426,1306 Data: 3/5 431,6435 Data: 3/4 438,1996 Data: 3/3 436,9346 Data: 3/2 435,7627 Data: 3/1 436,6141 Data: 2/28 436,3387 Data: 2/27 435,8778 Data: 2/26 438,0264 Data: 2/25 440,6240 Data: 2/24 440,2939 Data: 2/23 440,2939 Data: 2/22 441,6763 Data: 2/21 443,3970 Data: 2/20 442,4772 Data: 2/19 441,8500 Data: 2/18 441,1281 Data: 2/17 440,3326 Data: 2/16 440,3326 Data: 2/15 442,2862 Data: 2/14 441,2089 Data: 2/13 442,2972 Data: 2/12 443,5076 Data: 2/11 443,7451 Data: 2/10 443,9295 Data: 2/9 443,9295 Data: 2/8 440,8791 Data: 2/7 441,1381 Data: 2/6 440,9167 Data: 2/5 440,4846 Data: 2/4 436,8709 Data: 2/3 435,3128 Data: 2/2 434,6194 Data: 2/1 436,2953 Data: 1/31 437,8264 Data: 1/30 437,1437 Data: 1/29 436,9417 Data: 1/28 434,4548 Data: 1/27 435,2844 Data: 1/26 430,9788 Data: 1/25 436,2661 Data: 1/24 438,2463 Data: 1/23 439,5303 Data: 1/22 438,6825 Data: 1/21 441,0858 Data: 1/20 439,5341 Data: 1/19 439,2612 Data: 1/18 441,1389 Data: 1/17 443,7538 Data: 1/16 443,6873 Data: 1/15 445,3102 Data: 1/14 446,2963 Data: 1/13 443,3349 Data: 1/12 443,3349 Data: 1/11 442,0073 Data: 1/10 442,3379 Data: 1/9 443,0500 Data: 1/8 440,1631 Data: 1/7 440,3035 Data: 1/6 440,2407 Data: 1/5 440,2407 Data: 1/4 442,4889 Data: 1/3 440,3368 Data: 1/2 437,2070 Data: 1/1 420,5689 Data: 4/5 418,2458 Data: 4/4 427,8077 Data: 4/3 424,1340 Data: 4/2 421,1127 Data: 4/1 422,4101 Data: 3/31 420,4850 Data: 3/30 421,4254 Data: 3/29 425,3160 Data: 3/28 425,1517 Data: 3/27 426,3976 Data: 3/26 425,1500 Data: 3/25 422,7878 Data: 3/24 419,6644 Data: 3/23 418,1536 Data: 3/22 421,1413 Data: 3/21 419,0519 Data: 3/20 419,1203 Data: 3/19 420,3427 Data: 3/18 419,5956 Data: 3/17 419,4537 Data: 3/16 417,4439 Data: 3/15 418,9266 Data: 3/14 419,8608 Data: 3/13 418,4772 Data: 3/12 420,1466 Data: 3/11 420,0168 Data: 3/10 421,1959 Data: 3/9 420,4008 Data: 3/8 422,3030 Data: 3/7 422,7137 Data: 3/6 426,1306 Data: 3/5 431,6435 Data: 3/4 438,1996 Data: 3/3 436,9346 Data: 3/2 435,7627 Data: 3/1 436,6141 Data: 2/28 436,3387 Data: 2/27 435,8778 Data: 2/26 438,0264 Data: 2/25 440,6240 Data: 2/24 440,2939 Data: 2/23 440,2939 Data: 2/22 441,6763 Data: 2/21 443,3970 Data: 2/20 442,4772 Data: 2/19 441,8500 Data: 2/18 441,1281 Data: 2/17 440,3326 Data: 2/16 440,3326 Data: 2/15 442,2862 Data: 2/14 441,2089 Data: 2/13 442,2972 Data: 2/12 443,5076 Data: 2/11 443,7451 Data: 2/10 443,9295 Data: 2/9 443,9295 Data: 2/8 440,8791 Data: 2/7 441,1381 Data: 2/6 440,9167 Data: 2/5 440,4846 Data: 2/4 436,8709 Data: 2/3 435,3128 Data: 2/2 434,6194 Data: 2/1 436,2953 Data: 1/31 437,8264 Data: 1/30 437,1437 Data: 1/29 436,9417 Data: 1/28 434,4548 Data: 1/27 435,2844 Data: 1/26 430,9788 Data: 1/25 436,2661 Data: 1/24 438,2463 Data: 1/23 439,5303 Data: 1/22 438,6825 Data: 1/21 441,0858 Data: 1/20 439,5341 Data: 1/19 439,2612 Data: 1/18 441,1389 Data: 1/17 443,7538 Data: 1/16 443,6873 Data: 1/15 445,3102 Data: 1/14 446,2963 Data: 1/13 443,3349 Data: 1/12 443,3349 Data: 1/11 442,0073 Data: 1/10 442,3379 Data: 1/9 443,0500 Data: 1/8 440,1631 Data: 1/7 440,3035 Data: 1/6 440,2407 Data: 1/5 440,2407 Data: 1/4 442,4889 Data: 1/3 440,3368 Data: 1/2 437,2070 Data: 1/1

Jan 2025

DataCAD-XAFXAF-CAD
01 jan 2025 1 CAD = 437.207 XAF 1 XAF = 0.0023 CAD
02 jan 2025 1 CAD = 440.3368 XAF 1 XAF = 0.0023 CAD
03 jan 2025 1 CAD = 442.4889 XAF 1 XAF = 0.0023 CAD
04 jan 2025 1 CAD = 440.2407 XAF 1 XAF = 0.0023 CAD
05 jan 2025 1 CAD = 440.2407 XAF 1 XAF = 0.0023 CAD
06 jan 2025 1 CAD = 440.3035 XAF 1 XAF = 0.0023 CAD
07 jan 2025 1 CAD = 440.1631 XAF 1 XAF = 0.0023 CAD
08 jan 2025 1 CAD = 443.05 XAF 1 XAF = 0.0023 CAD
09 jan 2025 1 CAD = 442.3379 XAF 1 XAF = 0.0023 CAD
10 jan 2025 1 CAD = 442.0073 XAF 1 XAF = 0.0023 CAD
11 jan 2025 1 CAD = 443.3349 XAF 1 XAF = 0.0023 CAD
12 jan 2025 1 CAD = 443.3349 XAF 1 XAF = 0.0023 CAD
13 jan 2025 1 CAD = 446.2963 XAF 1 XAF = 0.0022 CAD
14 jan 2025 1 CAD = 445.3102 XAF 1 XAF = 0.0022 CAD
15 jan 2025 1 CAD = 443.6873 XAF 1 XAF = 0.0023 CAD
16 jan 2025 1 CAD = 443.7538 XAF 1 XAF = 0.0023 CAD
17 jan 2025 1 CAD = 441.1389 XAF 1 XAF = 0.0023 CAD
18 jan 2025 1 CAD = 439.2612 XAF 1 XAF = 0.0023 CAD
19 jan 2025 1 CAD = 439.5341 XAF 1 XAF = 0.0023 CAD
20 jan 2025 1 CAD = 441.0858 XAF 1 XAF = 0.0023 CAD
21 jan 2025 1 CAD = 438.6825 XAF 1 XAF = 0.0023 CAD
22 jan 2025 1 CAD = 439.5303 XAF 1 XAF = 0.0023 CAD
23 jan 2025 1 CAD = 438.2463 XAF 1 XAF = 0.0023 CAD
24 jan 2025 1 CAD = 436.2661 XAF 1 XAF = 0.0023 CAD
25 jan 2025 1 CAD = 430.9788 XAF 1 XAF = 0.0023 CAD
26 jan 2025 1 CAD = 435.2844 XAF 1 XAF = 0.0023 CAD
27 jan 2025 1 CAD = 434.4548 XAF 1 XAF = 0.0023 CAD
28 jan 2025 1 CAD = 436.9417 XAF 1 XAF = 0.0023 CAD
29 jan 2025 1 CAD = 437.1437 XAF 1 XAF = 0.0023 CAD
30 jan 2025 1 CAD = 437.8264 XAF 1 XAF = 0.0023 CAD
31 jan 2025 1 CAD = 436.2953 XAF 1 XAF = 0.0023 CAD

Feb 2025

DataCAD-XAFXAF-CAD
01 fev 2025 1 CAD = 434.6194 XAF 1 XAF = 0.0023 CAD
02 fev 2025 1 CAD = 435.3128 XAF 1 XAF = 0.0023 CAD
03 fev 2025 1 CAD = 436.8709 XAF 1 XAF = 0.0023 CAD
04 fev 2025 1 CAD = 440.4846 XAF 1 XAF = 0.0023 CAD
05 fev 2025 1 CAD = 440.9167 XAF 1 XAF = 0.0023 CAD
06 fev 2025 1 CAD = 441.1381 XAF 1 XAF = 0.0023 CAD
07 fev 2025 1 CAD = 440.8791 XAF 1 XAF = 0.0023 CAD
08 fev 2025 1 CAD = 443.9295 XAF 1 XAF = 0.0023 CAD
09 fev 2025 1 CAD = 443.9295 XAF 1 XAF = 0.0023 CAD
10 fev 2025 1 CAD = 443.7451 XAF 1 XAF = 0.0023 CAD
11 fev 2025 1 CAD = 443.5076 XAF 1 XAF = 0.0023 CAD
12 fev 2025 1 CAD = 442.2972 XAF 1 XAF = 0.0023 CAD
13 fev 2025 1 CAD = 441.2089 XAF 1 XAF = 0.0023 CAD
14 fev 2025 1 CAD = 442.2862 XAF 1 XAF = 0.0023 CAD
15 fev 2025 1 CAD = 440.3326 XAF 1 XAF = 0.0023 CAD
16 fev 2025 1 CAD = 440.3326 XAF 1 XAF = 0.0023 CAD
17 fev 2025 1 CAD = 441.1281 XAF 1 XAF = 0.0023 CAD
18 fev 2025 1 CAD = 441.85 XAF 1 XAF = 0.0023 CAD
19 fev 2025 1 CAD = 442.4772 XAF 1 XAF = 0.0023 CAD
20 fev 2025 1 CAD = 443.397 XAF 1 XAF = 0.0023 CAD
21 fev 2025 1 CAD = 441.6763 XAF 1 XAF = 0.0023 CAD
22 fev 2025 1 CAD = 440.2939 XAF 1 XAF = 0.0023 CAD
23 fev 2025 1 CAD = 440.2939 XAF 1 XAF = 0.0023 CAD
24 fev 2025 1 CAD = 440.624 XAF 1 XAF = 0.0023 CAD
25 fev 2025 1 CAD = 438.0264 XAF 1 XAF = 0.0023 CAD
26 fev 2025 1 CAD = 435.8778 XAF 1 XAF = 0.0023 CAD
27 fev 2025 1 CAD = 436.3387 XAF 1 XAF = 0.0023 CAD
28 fev 2025 1 CAD = 436.6141 XAF 1 XAF = 0.0023 CAD

Mar 2025

DataCAD-XAFXAF-CAD
01 mar 2025 1 CAD = 435.7627 XAF 1 XAF = 0.0023 CAD
02 mar 2025 1 CAD = 436.9346 XAF 1 XAF = 0.0023 CAD
03 mar 2025 1 CAD = 438.1996 XAF 1 XAF = 0.0023 CAD
04 mar 2025 1 CAD = 431.6435 XAF 1 XAF = 0.0023 CAD
05 mar 2025 1 CAD = 426.1306 XAF 1 XAF = 0.0023 CAD
06 mar 2025 1 CAD = 422.7137 XAF 1 XAF = 0.0024 CAD
07 mar 2025 1 CAD = 422.303 XAF 1 XAF = 0.0024 CAD
08 mar 2025 1 CAD = 420.4008 XAF 1 XAF = 0.0024 CAD
09 mar 2025 1 CAD = 421.1959 XAF 1 XAF = 0.0024 CAD
10 mar 2025 1 CAD = 420.0168 XAF 1 XAF = 0.0024 CAD
11 mar 2025 1 CAD = 420.1466 XAF 1 XAF = 0.0024 CAD
12 mar 2025 1 CAD = 418.4772 XAF 1 XAF = 0.0024 CAD
13 mar 2025 1 CAD = 419.8608 XAF 1 XAF = 0.0024 CAD
14 mar 2025 1 CAD = 418.9266 XAF 1 XAF = 0.0024 CAD
15 mar 2025 1 CAD = 417.4439 XAF 1 XAF = 0.0024 CAD
16 mar 2025 1 CAD = 419.4537 XAF 1 XAF = 0.0024 CAD
17 mar 2025 1 CAD = 419.5956 XAF 1 XAF = 0.0024 CAD
18 mar 2025 1 CAD = 420.3427 XAF 1 XAF = 0.0024 CAD
19 mar 2025 1 CAD = 419.1203 XAF 1 XAF = 0.0024 CAD
20 mar 2025 1 CAD = 419.0519 XAF 1 XAF = 0.0024 CAD
21 mar 2025 1 CAD = 421.1413 XAF 1 XAF = 0.0024 CAD
22 mar 2025 1 CAD = 418.1536 XAF 1 XAF = 0.0024 CAD
23 mar 2025 1 CAD = 419.6644 XAF 1 XAF = 0.0024 CAD
24 mar 2025 1 CAD = 422.7878 XAF 1 XAF = 0.0024 CAD
25 mar 2025 1 CAD = 425.15 XAF 1 XAF = 0.0024 CAD
26 mar 2025 1 CAD = 426.3976 XAF 1 XAF = 0.0023 CAD
27 mar 2025 1 CAD = 425.1517 XAF 1 XAF = 0.0024 CAD
28 mar 2025 1 CAD = 425.316 XAF 1 XAF = 0.0024 CAD
29 mar 2025 1 CAD = 421.4254 XAF 1 XAF = 0.0024 CAD
30 mar 2025 1 CAD = 420.485 XAF 1 XAF = 0.0024 CAD
31 mar 2025 1 CAD = 422.4101 XAF 1 XAF = 0.0024 CAD

Apr 2025

DataCAD-XAFXAF-CAD
01 abr 2025 1 CAD = 421.1127 XAF 1 XAF = 0.0024 CAD
02 abr 2025 1 CAD = 424.134 XAF 1 XAF = 0.0024 CAD
03 abr 2025 1 CAD = 427.8077 XAF 1 XAF = 0.0023 CAD
04 abr 2025 1 CAD = 418.2458 XAF 1 XAF = 0.0024 CAD
05 abr 2025 1 CAD = 420.5689 XAF 1 XAF = 0.0024 CAD

Informação sobre as taxas de câmbio de CAD-XAF e XAF-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats