> Taxas de câmbio CAD-XAF e XAF-CAD - 2025

Taxas de câmbio CAD-XAF e XAF-CAD - 2025

Taxas de câmbio de CAD-XAF e XAF-CAD

Verifique abaixo as taxas de câmbio para CAD-XAF e XAF-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CAD = 425,6717 XAF

1 XAF = 0,0023 CAD

1A 2A 3A

CAD para XAFXAF para CAD

Jan 2025

Data	CAD-XAF	XAF-CAD
01 jan 2025	1 CAD = 437.207 XAF	1 XAF = 0.0023 CAD
02 jan 2025	1 CAD = 440.3368 XAF	1 XAF = 0.0023 CAD
03 jan 2025	1 CAD = 442.4889 XAF	1 XAF = 0.0023 CAD
04 jan 2025	1 CAD = 440.2407 XAF	1 XAF = 0.0023 CAD
05 jan 2025	1 CAD = 440.2407 XAF	1 XAF = 0.0023 CAD
06 jan 2025	1 CAD = 440.3035 XAF	1 XAF = 0.0023 CAD
07 jan 2025	1 CAD = 440.1631 XAF	1 XAF = 0.0023 CAD
08 jan 2025	1 CAD = 443.05 XAF	1 XAF = 0.0023 CAD
09 jan 2025	1 CAD = 442.3379 XAF	1 XAF = 0.0023 CAD
10 jan 2025	1 CAD = 442.0073 XAF	1 XAF = 0.0023 CAD
11 jan 2025	1 CAD = 443.3349 XAF	1 XAF = 0.0023 CAD
12 jan 2025	1 CAD = 443.3349 XAF	1 XAF = 0.0023 CAD
13 jan 2025	1 CAD = 446.2963 XAF	1 XAF = 0.0022 CAD
14 jan 2025	1 CAD = 445.3102 XAF	1 XAF = 0.0022 CAD
15 jan 2025	1 CAD = 443.6873 XAF	1 XAF = 0.0023 CAD
16 jan 2025	1 CAD = 443.7538 XAF	1 XAF = 0.0023 CAD
17 jan 2025	1 CAD = 441.1389 XAF	1 XAF = 0.0023 CAD
18 jan 2025	1 CAD = 439.2612 XAF	1 XAF = 0.0023 CAD
19 jan 2025	1 CAD = 439.5341 XAF	1 XAF = 0.0023 CAD
20 jan 2025	1 CAD = 441.0858 XAF	1 XAF = 0.0023 CAD
21 jan 2025	1 CAD = 438.6825 XAF	1 XAF = 0.0023 CAD
22 jan 2025	1 CAD = 439.5303 XAF	1 XAF = 0.0023 CAD
23 jan 2025	1 CAD = 438.2463 XAF	1 XAF = 0.0023 CAD
24 jan 2025	1 CAD = 436.2661 XAF	1 XAF = 0.0023 CAD
25 jan 2025	1 CAD = 430.9788 XAF	1 XAF = 0.0023 CAD
26 jan 2025	1 CAD = 435.2844 XAF	1 XAF = 0.0023 CAD
27 jan 2025	1 CAD = 434.4548 XAF	1 XAF = 0.0023 CAD
28 jan 2025	1 CAD = 436.9417 XAF	1 XAF = 0.0023 CAD
29 jan 2025	1 CAD = 437.1437 XAF	1 XAF = 0.0023 CAD
30 jan 2025	1 CAD = 437.8264 XAF	1 XAF = 0.0023 CAD
31 jan 2025	1 CAD = 436.2953 XAF	1 XAF = 0.0023 CAD

Feb 2025

Data	CAD-XAF	XAF-CAD
01 fev 2025	1 CAD = 434.6194 XAF	1 XAF = 0.0023 CAD
02 fev 2025	1 CAD = 435.3128 XAF	1 XAF = 0.0023 CAD
03 fev 2025	1 CAD = 436.8709 XAF	1 XAF = 0.0023 CAD
04 fev 2025	1 CAD = 440.4846 XAF	1 XAF = 0.0023 CAD
05 fev 2025	1 CAD = 440.9167 XAF	1 XAF = 0.0023 CAD
06 fev 2025	1 CAD = 441.1381 XAF	1 XAF = 0.0023 CAD
07 fev 2025	1 CAD = 440.8791 XAF	1 XAF = 0.0023 CAD
08 fev 2025	1 CAD = 443.9295 XAF	1 XAF = 0.0023 CAD
09 fev 2025	1 CAD = 443.9295 XAF	1 XAF = 0.0023 CAD
10 fev 2025	1 CAD = 443.7451 XAF	1 XAF = 0.0023 CAD
11 fev 2025	1 CAD = 443.5076 XAF	1 XAF = 0.0023 CAD
12 fev 2025	1 CAD = 442.2972 XAF	1 XAF = 0.0023 CAD
13 fev 2025	1 CAD = 441.2089 XAF	1 XAF = 0.0023 CAD
14 fev 2025	1 CAD = 442.2862 XAF	1 XAF = 0.0023 CAD
15 fev 2025	1 CAD = 440.3326 XAF	1 XAF = 0.0023 CAD
16 fev 2025	1 CAD = 440.3326 XAF	1 XAF = 0.0023 CAD
17 fev 2025	1 CAD = 441.1281 XAF	1 XAF = 0.0023 CAD
18 fev 2025	1 CAD = 441.85 XAF	1 XAF = 0.0023 CAD
19 fev 2025	1 CAD = 442.4772 XAF	1 XAF = 0.0023 CAD
20 fev 2025	1 CAD = 443.397 XAF	1 XAF = 0.0023 CAD
21 fev 2025	1 CAD = 441.6763 XAF	1 XAF = 0.0023 CAD
22 fev 2025	1 CAD = 440.2939 XAF	1 XAF = 0.0023 CAD
23 fev 2025	1 CAD = 440.2939 XAF	1 XAF = 0.0023 CAD
24 fev 2025	1 CAD = 440.624 XAF	1 XAF = 0.0023 CAD
25 fev 2025	1 CAD = 438.0264 XAF	1 XAF = 0.0023 CAD
26 fev 2025	1 CAD = 435.8778 XAF	1 XAF = 0.0023 CAD
27 fev 2025	1 CAD = 436.3387 XAF	1 XAF = 0.0023 CAD
28 fev 2025	1 CAD = 436.6141 XAF	1 XAF = 0.0023 CAD

Mar 2025

Data	CAD-XAF	XAF-CAD
01 mar 2025	1 CAD = 435.7627 XAF	1 XAF = 0.0023 CAD
02 mar 2025	1 CAD = 436.9346 XAF	1 XAF = 0.0023 CAD
03 mar 2025	1 CAD = 438.1996 XAF	1 XAF = 0.0023 CAD
04 mar 2025	1 CAD = 431.6435 XAF	1 XAF = 0.0023 CAD
05 mar 2025	1 CAD = 426.1306 XAF	1 XAF = 0.0023 CAD
06 mar 2025	1 CAD = 422.7137 XAF	1 XAF = 0.0024 CAD
07 mar 2025	1 CAD = 422.303 XAF	1 XAF = 0.0024 CAD
08 mar 2025	1 CAD = 420.4008 XAF	1 XAF = 0.0024 CAD
09 mar 2025	1 CAD = 421.1959 XAF	1 XAF = 0.0024 CAD
10 mar 2025	1 CAD = 420.0168 XAF	1 XAF = 0.0024 CAD
11 mar 2025	1 CAD = 420.1466 XAF	1 XAF = 0.0024 CAD
12 mar 2025	1 CAD = 418.4772 XAF	1 XAF = 0.0024 CAD
13 mar 2025	1 CAD = 419.8608 XAF	1 XAF = 0.0024 CAD
14 mar 2025	1 CAD = 418.9266 XAF	1 XAF = 0.0024 CAD
15 mar 2025	1 CAD = 417.4439 XAF	1 XAF = 0.0024 CAD
16 mar 2025	1 CAD = 419.4537 XAF	1 XAF = 0.0024 CAD
17 mar 2025	1 CAD = 419.5956 XAF	1 XAF = 0.0024 CAD
18 mar 2025	1 CAD = 420.3427 XAF	1 XAF = 0.0024 CAD
19 mar 2025	1 CAD = 419.1203 XAF	1 XAF = 0.0024 CAD
20 mar 2025	1 CAD = 419.0519 XAF	1 XAF = 0.0024 CAD
21 mar 2025	1 CAD = 421.1413 XAF	1 XAF = 0.0024 CAD
22 mar 2025	1 CAD = 418.1536 XAF	1 XAF = 0.0024 CAD
23 mar 2025	1 CAD = 419.6644 XAF	1 XAF = 0.0024 CAD
24 mar 2025	1 CAD = 422.7878 XAF	1 XAF = 0.0024 CAD
25 mar 2025	1 CAD = 425.15 XAF	1 XAF = 0.0024 CAD
26 mar 2025	1 CAD = 426.3976 XAF	1 XAF = 0.0023 CAD
27 mar 2025	1 CAD = 425.1517 XAF	1 XAF = 0.0024 CAD
28 mar 2025	1 CAD = 425.316 XAF	1 XAF = 0.0024 CAD
29 mar 2025	1 CAD = 421.4254 XAF	1 XAF = 0.0024 CAD
30 mar 2025	1 CAD = 420.485 XAF	1 XAF = 0.0024 CAD
31 mar 2025	1 CAD = 422.4101 XAF	1 XAF = 0.0024 CAD

Apr 2025

Data	CAD-XAF	XAF-CAD
01 abr 2025	1 CAD = 421.1127 XAF	1 XAF = 0.0024 CAD
02 abr 2025	1 CAD = 424.134 XAF	1 XAF = 0.0024 CAD
03 abr 2025	1 CAD = 427.8077 XAF	1 XAF = 0.0023 CAD
04 abr 2025	1 CAD = 418.2458 XAF	1 XAF = 0.0024 CAD
05 abr 2025	1 CAD = 420.5689 XAF	1 XAF = 0.0024 CAD
06 abr 2025	1 CAD = 420.5689 XAF	1 XAF = 0.0024 CAD
07 abr 2025	1 CAD = 419.8322 XAF	1 XAF = 0.0024 CAD
08 abr 2025	1 CAD = 423.9793 XAF	1 XAF = 0.0024 CAD
09 abr 2025	1 CAD = 417.9457 XAF	1 XAF = 0.0024 CAD
10 abr 2025	1 CAD = 422.2664 XAF	1 XAF = 0.0024 CAD
11 abr 2025	1 CAD = 421.3566 XAF	1 XAF = 0.0024 CAD
12 abr 2025	1 CAD = 416.31 XAF	1 XAF = 0.0024 CAD
13 abr 2025	1 CAD = 416.3828 XAF	1 XAF = 0.0024 CAD
14 abr 2025	1 CAD = 416.9378 XAF	1 XAF = 0.0024 CAD
15 abr 2025	1 CAD = 417.0626 XAF	1 XAF = 0.0024 CAD
16 abr 2025	1 CAD = 417.6755 XAF	1 XAF = 0.0024 CAD
17 abr 2025	1 CAD = 415.6083 XAF	1 XAF = 0.0024 CAD
18 abr 2025	1 CAD = 416.9388 XAF	1 XAF = 0.0024 CAD
19 abr 2025	1 CAD = 416.9388 XAF	1 XAF = 0.0024 CAD
20 abr 2025	1 CAD = 416.9388 XAF	1 XAF = 0.0024 CAD
21 abr 2025	1 CAD = 416.9388 XAF	1 XAF = 0.0024 CAD
22 abr 2025	1 CAD = 412.5284 XAF	1 XAF = 0.0024 CAD
23 abr 2025	1 CAD = 415.869 XAF	1 XAF = 0.0024 CAD
24 abr 2025	1 CAD = 415.4554 XAF	1 XAF = 0.0024 CAD
25 abr 2025	1 CAD = 416.283 XAF	1 XAF = 0.0024 CAD
26 abr 2025	1 CAD = 415.9561 XAF	1 XAF = 0.0024 CAD
27 abr 2025	1 CAD = 415.9561 XAF	1 XAF = 0.0024 CAD
28 abr 2025	1 CAD = 417.0288 XAF	1 XAF = 0.0024 CAD
29 abr 2025	1 CAD = 416.2131 XAF	1 XAF = 0.0024 CAD
30 abr 2025	1 CAD = 417.3265 XAF	1 XAF = 0.0024 CAD

May 2025

Data	CAD-XAF	XAF-CAD
01 mai 2025	1 CAD = 419.1203 XAF	1 XAF = 0.0024 CAD
02 mai 2025	1 CAD = 418.9007 XAF	1 XAF = 0.0024 CAD
03 mai 2025	1 CAD = 419.7343 XAF	1 XAF = 0.0024 CAD
04 mai 2025	1 CAD = 419.7343 XAF	1 XAF = 0.0024 CAD
05 mai 2025	1 CAD = 418.5988 XAF	1 XAF = 0.0024 CAD
06 mai 2025	1 CAD = 419.2392 XAF	1 XAF = 0.0024 CAD
07 mai 2025	1 CAD = 418.3998 XAF	1 XAF = 0.0024 CAD
08 mai 2025	1 CAD = 418.1115 XAF	1 XAF = 0.0024 CAD
09 mai 2025	1 CAD = 419.0246 XAF	1 XAF = 0.0024 CAD
10 mai 2025	1 CAD = 418.1514 XAF	1 XAF = 0.0024 CAD
11 mai 2025	1 CAD = 418.0009 XAF	1 XAF = 0.0024 CAD
12 mai 2025	1 CAD = 422.6715 XAF	1 XAF = 0.0024 CAD
13 mai 2025	1 CAD = 422.0809 XAF	1 XAF = 0.0024 CAD
14 mai 2025	1 CAD = 419.5869 XAF	1 XAF = 0.0024 CAD
15 mai 2025	1 CAD = 419.0441 XAF	1 XAF = 0.0024 CAD
16 mai 2025	1 CAD = 419.3002 XAF	1 XAF = 0.0024 CAD
17 mai 2025	1 CAD = 420.5939 XAF	1 XAF = 0.0024 CAD
18 mai 2025	1 CAD = 420.5939 XAF	1 XAF = 0.0024 CAD
19 mai 2025	1 CAD = 417.3193 XAF	1 XAF = 0.0024 CAD
20 mai 2025	1 CAD = 418.1429 XAF	1 XAF = 0.0024 CAD
21 mai 2025	1 CAD = 416.4546 XAF	1 XAF = 0.0024 CAD
22 mai 2025	1 CAD = 418.4616 XAF	1 XAF = 0.0024 CAD
23 mai 2025	1 CAD = 418.5769 XAF	1 XAF = 0.0024 CAD
24 mai 2025	1 CAD = 420.045 XAF	1 XAF = 0.0024 CAD
25 mai 2025	1 CAD = 420.045 XAF	1 XAF = 0.0024 CAD
26 mai 2025	1 CAD = 420.0265 XAF	1 XAF = 0.0024 CAD
27 mai 2025	1 CAD = 419.9894 XAF	1 XAF = 0.0024 CAD
28 mai 2025	1 CAD = 418.8551 XAF	1 XAF = 0.0024 CAD
29 mai 2025	1 CAD = 420.6573 XAF	1 XAF = 0.0024 CAD
30 mai 2025	1 CAD = 419.1255 XAF	1 XAF = 0.0024 CAD
31 mai 2025	1 CAD = 421.1613 XAF	1 XAF = 0.0024 CAD

Jun 2025

Data	CAD-XAF	XAF-CAD
01 jun 2025	1 CAD = 420.5954 XAF	1 XAF = 0.0024 CAD
02 jun 2025	1 CAD = 419.1052 XAF	1 XAF = 0.0024 CAD
03 jun 2025	1 CAD = 419.0913 XAF	1 XAF = 0.0024 CAD
04 jun 2025	1 CAD = 420.3443 XAF	1 XAF = 0.0024 CAD
05 jun 2025	1 CAD = 420.3975 XAF	1 XAF = 0.0024 CAD
06 jun 2025	1 CAD = 419.5178 XAF	1 XAF = 0.0024 CAD
07 jun 2025	1 CAD = 420.0097 XAF	1 XAF = 0.0024 CAD
08 jun 2025	1 CAD = 420.0097 XAF	1 XAF = 0.0024 CAD
09 jun 2025	1 CAD = 419.7831 XAF	1 XAF = 0.0024 CAD
10 jun 2025	1 CAD = 419.1645 XAF	1 XAF = 0.0024 CAD
11 jun 2025	1 CAD = 419.2235 XAF	1 XAF = 0.0024 CAD
12 jun 2025	1 CAD = 414.8189 XAF	1 XAF = 0.0024 CAD
13 jun 2025	1 CAD = 418.3327 XAF	1 XAF = 0.0024 CAD
14 jun 2025	1 CAD = 417.81 XAF	1 XAF = 0.0024 CAD
15 jun 2025	1 CAD = 417.81 XAF	1 XAF = 0.0024 CAD
16 jun 2025	1 CAD = 417.5678 XAF	1 XAF = 0.0024 CAD
17 jun 2025	1 CAD = 417.9545 XAF	1 XAF = 0.0024 CAD
18 jun 2025	1 CAD = 417.5799 XAF	1 XAF = 0.0024 CAD
19 jun 2025	1 CAD = 416.669 XAF	1 XAF = 0.0024 CAD
20 jun 2025	1 CAD = 415.49 XAF	1 XAF = 0.0024 CAD
21 jun 2025	1 CAD = 414.5532 XAF	1 XAF = 0.0024 CAD
22 jun 2025	1 CAD = 414.5532 XAF	1 XAF = 0.0024 CAD
23 jun 2025	1 CAD = 414.6363 XAF	1 XAF = 0.0024 CAD
24 jun 2025	1 CAD = 412.1794 XAF	1 XAF = 0.0024 CAD
25 jun 2025	1 CAD = 411.4043 XAF	1 XAF = 0.0024 CAD
26 jun 2025	1 CAD = 409.5908 XAF	1 XAF = 0.0024 CAD
27 jun 2025	1 CAD = 410.0493 XAF	1 XAF = 0.0024 CAD
28 jun 2025	1 CAD = 408.1329 XAF	1 XAF = 0.0025 CAD
29 jun 2025	1 CAD = 408.1329 XAF	1 XAF = 0.0025 CAD
30 jun 2025	1 CAD = 409.2852 XAF	1 XAF = 0.0024 CAD

Jul 2025

Data	CAD-XAF	XAF-CAD
01 jul 2025	1 CAD = 408.1539 XAF	1 XAF = 0.0025 CAD
02 jul 2025	1 CAD = 408.6714 XAF	1 XAF = 0.0024 CAD
03 jul 2025	1 CAD = 409.3284 XAF	1 XAF = 0.0024 CAD
04 jul 2025	1 CAD = 409.6849 XAF	1 XAF = 0.0024 CAD
05 jul 2025	1 CAD = 409.2069 XAF	1 XAF = 0.0024 CAD
06 jul 2025	1 CAD = 409.2069 XAF	1 XAF = 0.0024 CAD

Informação sobre as taxas de câmbio de CAD-XAF e XAF-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias