currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-UYU e UYU-CAD - 2025

Taxas de câmbio CAD-UYU e UYU-CAD - 2025

Taxas de câmbio de CAD-UYU e UYU-CAD

Verifique abaixo as taxas de câmbio para CAD-UYU e UYU-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 30,0128 UYU
1 UYU = 0,0333 CAD
1A 2A 3A
CAD para UYUUYU para CAD
29,6088 Data: 4/5 29,7542 Data: 4/4 29,9446 Data: 4/3 29,4133 Data: 4/2 29,2921 Data: 4/1 29,3775 Data: 3/31 29,3423 Data: 3/30 29,3206 Data: 3/29 29,4231 Data: 3/28 29,4385 Data: 3/27 29,5573 Data: 3/26 29,5604 Data: 3/25 29,4415 Data: 3/24 29,2840 Data: 3/23 29,2280 Data: 3/22 29,4267 Data: 3/21 29,3721 Data: 3/20 29,3944 Data: 3/19 29,8380 Data: 3/18 29,7190 Data: 3/17 29,6935 Data: 3/16 29,5539 Data: 3/15 29,4209 Data: 3/14 29,4813 Data: 3/13 29,3920 Data: 3/12 29,4475 Data: 3/11 29,4344 Data: 3/10 29,6847 Data: 3/9 29,5057 Data: 3/8 29,7627 Data: 3/7 29,6504 Data: 3/6 29,5591 Data: 3/5 29,5584 Data: 3/4 29,4808 Data: 3/3 29,3451 Data: 3/2 29,3304 Data: 3/1 29,4356 Data: 2/28 29,7008 Data: 2/27 29,7948 Data: 2/26 30,0232 Data: 2/25 30,3352 Data: 2/24 30,3460 Data: 2/23 30,3460 Data: 2/22 30,4423 Data: 2/21 30,4046 Data: 2/20 30,4031 Data: 2/19 30,4752 Data: 2/18 30,5515 Data: 2/17 30,5232 Data: 2/16 30,5232 Data: 2/15 30,6576 Data: 2/14 30,2392 Data: 2/13 30,3155 Data: 2/12 30,3169 Data: 2/11 30,3671 Data: 2/10 30,5628 Data: 2/9 30,5628 Data: 2/8 30,3514 Data: 2/7 30,3370 Data: 2/6 30,4636 Data: 2/5 29,9023 Data: 2/4 29,5970 Data: 2/3 29,7970 Data: 2/2 29,7500 Data: 2/1 29,8647 Data: 1/31 30,0964 Data: 1/30 30,1354 Data: 1/29 30,0351 Data: 1/28 30,3667 Data: 1/27 30,2529 Data: 1/26 29,9537 Data: 1/25 30,3216 Data: 1/24 30,4184 Data: 1/23 30,5014 Data: 1/22 30,4427 Data: 1/21 30,5351 Data: 1/20 30,4277 Data: 1/19 30,4088 Data: 1/18 30,5394 Data: 1/17 30,6114 Data: 1/16 30,7222 Data: 1/15 30,6094 Data: 1/14 30,3107 Data: 1/13 30,4002 Data: 1/12 30,4002 Data: 1/11 30,3072 Data: 1/10 30,3246 Data: 1/9 30,5922 Data: 1/8 30,7332 Data: 1/7 30,7220 Data: 1/6 30,4699 Data: 1/5 30,4699 Data: 1/4 30,6250 Data: 1/3 30,5769 Data: 1/2 30,5464 Data: 1/1 29,6088 Data: 4/5 29,7542 Data: 4/4 29,9446 Data: 4/3 29,4133 Data: 4/2 29,2921 Data: 4/1 29,3775 Data: 3/31 29,3423 Data: 3/30 29,3206 Data: 3/29 29,4231 Data: 3/28 29,4385 Data: 3/27 29,5573 Data: 3/26 29,5604 Data: 3/25 29,4415 Data: 3/24 29,2840 Data: 3/23 29,2280 Data: 3/22 29,4267 Data: 3/21 29,3721 Data: 3/20 29,3944 Data: 3/19 29,8380 Data: 3/18 29,7190 Data: 3/17 29,6935 Data: 3/16 29,5539 Data: 3/15 29,4209 Data: 3/14 29,4813 Data: 3/13 29,3920 Data: 3/12 29,4475 Data: 3/11 29,4344 Data: 3/10 29,6847 Data: 3/9 29,5057 Data: 3/8 29,7627 Data: 3/7 29,6504 Data: 3/6 29,5591 Data: 3/5 29,5584 Data: 3/4 29,4808 Data: 3/3 29,3451 Data: 3/2 29,3304 Data: 3/1 29,4356 Data: 2/28 29,7008 Data: 2/27 29,7948 Data: 2/26 30,0232 Data: 2/25 30,3352 Data: 2/24 30,3460 Data: 2/23 30,3460 Data: 2/22 30,4423 Data: 2/21 30,4046 Data: 2/20 30,4031 Data: 2/19 30,4752 Data: 2/18 30,5515 Data: 2/17 30,5232 Data: 2/16 30,5232 Data: 2/15 30,6576 Data: 2/14 30,2392 Data: 2/13 30,3155 Data: 2/12 30,3169 Data: 2/11 30,3671 Data: 2/10 30,5628 Data: 2/9 30,5628 Data: 2/8 30,3514 Data: 2/7 30,3370 Data: 2/6 30,4636 Data: 2/5 29,9023 Data: 2/4 29,5970 Data: 2/3 29,7970 Data: 2/2 29,7500 Data: 2/1 29,8647 Data: 1/31 30,0964 Data: 1/30 30,1354 Data: 1/29 30,0351 Data: 1/28 30,3667 Data: 1/27 30,2529 Data: 1/26 29,9537 Data: 1/25 30,3216 Data: 1/24 30,4184 Data: 1/23 30,5014 Data: 1/22 30,4427 Data: 1/21 30,5351 Data: 1/20 30,4277 Data: 1/19 30,4088 Data: 1/18 30,5394 Data: 1/17 30,6114 Data: 1/16 30,7222 Data: 1/15 30,6094 Data: 1/14 30,3107 Data: 1/13 30,4002 Data: 1/12 30,4002 Data: 1/11 30,3072 Data: 1/10 30,3246 Data: 1/9 30,5922 Data: 1/8 30,7332 Data: 1/7 30,7220 Data: 1/6 30,4699 Data: 1/5 30,4699 Data: 1/4 30,6250 Data: 1/3 30,5769 Data: 1/2 30,5464 Data: 1/1

Jan 2025

DataCAD-UYUUYU-CAD
01 jan 2025 1 CAD = 30.5464 UYU 1 UYU = 0.0327 CAD
02 jan 2025 1 CAD = 30.5769 UYU 1 UYU = 0.0327 CAD
03 jan 2025 1 CAD = 30.625 UYU 1 UYU = 0.0327 CAD
04 jan 2025 1 CAD = 30.4699 UYU 1 UYU = 0.0328 CAD
05 jan 2025 1 CAD = 30.4699 UYU 1 UYU = 0.0328 CAD
06 jan 2025 1 CAD = 30.722 UYU 1 UYU = 0.0325 CAD
07 jan 2025 1 CAD = 30.7332 UYU 1 UYU = 0.0325 CAD
08 jan 2025 1 CAD = 30.5922 UYU 1 UYU = 0.0327 CAD
09 jan 2025 1 CAD = 30.3246 UYU 1 UYU = 0.033 CAD
10 jan 2025 1 CAD = 30.3072 UYU 1 UYU = 0.033 CAD
11 jan 2025 1 CAD = 30.4002 UYU 1 UYU = 0.0329 CAD
12 jan 2025 1 CAD = 30.4002 UYU 1 UYU = 0.0329 CAD
13 jan 2025 1 CAD = 30.3107 UYU 1 UYU = 0.033 CAD
14 jan 2025 1 CAD = 30.6094 UYU 1 UYU = 0.0327 CAD
15 jan 2025 1 CAD = 30.7222 UYU 1 UYU = 0.0325 CAD
16 jan 2025 1 CAD = 30.6114 UYU 1 UYU = 0.0327 CAD
17 jan 2025 1 CAD = 30.5394 UYU 1 UYU = 0.0327 CAD
18 jan 2025 1 CAD = 30.4088 UYU 1 UYU = 0.0329 CAD
19 jan 2025 1 CAD = 30.4277 UYU 1 UYU = 0.0329 CAD
20 jan 2025 1 CAD = 30.5351 UYU 1 UYU = 0.0327 CAD
21 jan 2025 1 CAD = 30.4427 UYU 1 UYU = 0.0328 CAD
22 jan 2025 1 CAD = 30.5014 UYU 1 UYU = 0.0328 CAD
23 jan 2025 1 CAD = 30.4184 UYU 1 UYU = 0.0329 CAD
24 jan 2025 1 CAD = 30.3216 UYU 1 UYU = 0.033 CAD
25 jan 2025 1 CAD = 29.9537 UYU 1 UYU = 0.0334 CAD
26 jan 2025 1 CAD = 30.2529 UYU 1 UYU = 0.0331 CAD
27 jan 2025 1 CAD = 30.3667 UYU 1 UYU = 0.0329 CAD
28 jan 2025 1 CAD = 30.0351 UYU 1 UYU = 0.0333 CAD
29 jan 2025 1 CAD = 30.1354 UYU 1 UYU = 0.0332 CAD
30 jan 2025 1 CAD = 30.0964 UYU 1 UYU = 0.0332 CAD
31 jan 2025 1 CAD = 29.8647 UYU 1 UYU = 0.0335 CAD

Feb 2025

DataCAD-UYUUYU-CAD
01 fev 2025 1 CAD = 29.75 UYU 1 UYU = 0.0336 CAD
02 fev 2025 1 CAD = 29.797 UYU 1 UYU = 0.0336 CAD
03 fev 2025 1 CAD = 29.597 UYU 1 UYU = 0.0338 CAD
04 fev 2025 1 CAD = 29.9023 UYU 1 UYU = 0.0334 CAD
05 fev 2025 1 CAD = 30.4636 UYU 1 UYU = 0.0328 CAD
06 fev 2025 1 CAD = 30.337 UYU 1 UYU = 0.033 CAD
07 fev 2025 1 CAD = 30.3514 UYU 1 UYU = 0.0329 CAD
08 fev 2025 1 CAD = 30.5628 UYU 1 UYU = 0.0327 CAD
09 fev 2025 1 CAD = 30.5628 UYU 1 UYU = 0.0327 CAD
10 fev 2025 1 CAD = 30.3671 UYU 1 UYU = 0.0329 CAD
11 fev 2025 1 CAD = 30.3169 UYU 1 UYU = 0.033 CAD
12 fev 2025 1 CAD = 30.3155 UYU 1 UYU = 0.033 CAD
13 fev 2025 1 CAD = 30.2392 UYU 1 UYU = 0.0331 CAD
14 fev 2025 1 CAD = 30.6576 UYU 1 UYU = 0.0326 CAD
15 fev 2025 1 CAD = 30.5232 UYU 1 UYU = 0.0328 CAD
16 fev 2025 1 CAD = 30.5232 UYU 1 UYU = 0.0328 CAD
17 fev 2025 1 CAD = 30.5515 UYU 1 UYU = 0.0327 CAD
18 fev 2025 1 CAD = 30.4752 UYU 1 UYU = 0.0328 CAD
19 fev 2025 1 CAD = 30.4031 UYU 1 UYU = 0.0329 CAD
20 fev 2025 1 CAD = 30.4046 UYU 1 UYU = 0.0329 CAD
21 fev 2025 1 CAD = 30.4423 UYU 1 UYU = 0.0328 CAD
22 fev 2025 1 CAD = 30.346 UYU 1 UYU = 0.033 CAD
23 fev 2025 1 CAD = 30.346 UYU 1 UYU = 0.033 CAD
24 fev 2025 1 CAD = 30.3352 UYU 1 UYU = 0.033 CAD
25 fev 2025 1 CAD = 30.0232 UYU 1 UYU = 0.0333 CAD
26 fev 2025 1 CAD = 29.7948 UYU 1 UYU = 0.0336 CAD
27 fev 2025 1 CAD = 29.7008 UYU 1 UYU = 0.0337 CAD
28 fev 2025 1 CAD = 29.4356 UYU 1 UYU = 0.034 CAD

Mar 2025

DataCAD-UYUUYU-CAD
01 mar 2025 1 CAD = 29.3304 UYU 1 UYU = 0.0341 CAD
02 mar 2025 1 CAD = 29.3451 UYU 1 UYU = 0.0341 CAD
03 mar 2025 1 CAD = 29.4808 UYU 1 UYU = 0.0339 CAD
04 mar 2025 1 CAD = 29.5584 UYU 1 UYU = 0.0338 CAD
05 mar 2025 1 CAD = 29.5591 UYU 1 UYU = 0.0338 CAD
06 mar 2025 1 CAD = 29.6504 UYU 1 UYU = 0.0337 CAD
07 mar 2025 1 CAD = 29.7627 UYU 1 UYU = 0.0336 CAD
08 mar 2025 1 CAD = 29.5057 UYU 1 UYU = 0.0339 CAD
09 mar 2025 1 CAD = 29.6847 UYU 1 UYU = 0.0337 CAD
10 mar 2025 1 CAD = 29.4344 UYU 1 UYU = 0.034 CAD
11 mar 2025 1 CAD = 29.4475 UYU 1 UYU = 0.034 CAD
12 mar 2025 1 CAD = 29.392 UYU 1 UYU = 0.034 CAD
13 mar 2025 1 CAD = 29.4813 UYU 1 UYU = 0.0339 CAD
14 mar 2025 1 CAD = 29.4209 UYU 1 UYU = 0.034 CAD
15 mar 2025 1 CAD = 29.5539 UYU 1 UYU = 0.0338 CAD
16 mar 2025 1 CAD = 29.6935 UYU 1 UYU = 0.0337 CAD
17 mar 2025 1 CAD = 29.719 UYU 1 UYU = 0.0336 CAD
18 mar 2025 1 CAD = 29.838 UYU 1 UYU = 0.0335 CAD
19 mar 2025 1 CAD = 29.3944 UYU 1 UYU = 0.034 CAD
20 mar 2025 1 CAD = 29.3721 UYU 1 UYU = 0.034 CAD
21 mar 2025 1 CAD = 29.4267 UYU 1 UYU = 0.034 CAD
22 mar 2025 1 CAD = 29.228 UYU 1 UYU = 0.0342 CAD
23 mar 2025 1 CAD = 29.284 UYU 1 UYU = 0.0341 CAD
24 mar 2025 1 CAD = 29.4415 UYU 1 UYU = 0.034 CAD
25 mar 2025 1 CAD = 29.5604 UYU 1 UYU = 0.0338 CAD
26 mar 2025 1 CAD = 29.5573 UYU 1 UYU = 0.0338 CAD
27 mar 2025 1 CAD = 29.4385 UYU 1 UYU = 0.034 CAD
28 mar 2025 1 CAD = 29.4231 UYU 1 UYU = 0.034 CAD
29 mar 2025 1 CAD = 29.3206 UYU 1 UYU = 0.0341 CAD
30 mar 2025 1 CAD = 29.3423 UYU 1 UYU = 0.0341 CAD
31 mar 2025 1 CAD = 29.3775 UYU 1 UYU = 0.034 CAD

Apr 2025

DataCAD-UYUUYU-CAD
01 abr 2025 1 CAD = 29.2921 UYU 1 UYU = 0.0341 CAD
02 abr 2025 1 CAD = 29.4133 UYU 1 UYU = 0.034 CAD
03 abr 2025 1 CAD = 29.9446 UYU 1 UYU = 0.0334 CAD
04 abr 2025 1 CAD = 29.7542 UYU 1 UYU = 0.0336 CAD
05 abr 2025 1 CAD = 29.6088 UYU 1 UYU = 0.0338 CAD

Informação sobre as taxas de câmbio de CAD-UYU e UYU-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Peso Uruguaio (UYU) é a moeda usada em Uruguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Uruguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats