currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-UGX e UGX-CAD - 2025

Taxas de câmbio CAD-UGX e UGX-CAD - 2025

Taxas de câmbio de CAD-UGX e UGX-CAD

Verifique abaixo as taxas de câmbio para CAD-UGX e UGX-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 2583,9453 UGX
1 UGX = 0,0004 CAD
1A 2A 3A

Jan 2025

DataCAD-UGXUGX-CAD
01 jan 2025 1 CAD = 2558.0952 UGX 1 UGX = 0.0004 CAD
02 jan 2025 1 CAD = 2550.874 UGX 1 UGX = 0.0004 CAD
03 jan 2025 1 CAD = 2552.5729 UGX 1 UGX = 0.0004 CAD
04 jan 2025 1 CAD = 2539.6037 UGX 1 UGX = 0.0004 CAD
05 jan 2025 1 CAD = 2539.6037 UGX 1 UGX = 0.0004 CAD
06 jan 2025 1 CAD = 2582.1422 UGX 1 UGX = 0.0004 CAD
07 jan 2025 1 CAD = 2580.7841 UGX 1 UGX = 0.0004 CAD
08 jan 2025 1 CAD = 2576.2098 UGX 1 UGX = 0.0004 CAD
09 jan 2025 1 CAD = 2569.2094 UGX 1 UGX = 0.0004 CAD
10 jan 2025 1 CAD = 2566.6406 UGX 1 UGX = 0.0004 CAD
11 jan 2025 1 CAD = 2574.3493 UGX 1 UGX = 0.0004 CAD
12 jan 2025 1 CAD = 2574.3493 UGX 1 UGX = 0.0004 CAD
13 jan 2025 1 CAD = 2565.6913 UGX 1 UGX = 0.0004 CAD
14 jan 2025 1 CAD = 2572.8458 UGX 1 UGX = 0.0004 CAD
15 jan 2025 1 CAD = 2573.7152 UGX 1 UGX = 0.0004 CAD
16 jan 2025 1 CAD = 2566.6345 UGX 1 UGX = 0.0004 CAD
17 jan 2025 1 CAD = 2553.5279 UGX 1 UGX = 0.0004 CAD
18 jan 2025 1 CAD = 2542.659 UGX 1 UGX = 0.0004 CAD
19 jan 2025 1 CAD = 2544.2386 UGX 1 UGX = 0.0004 CAD
20 jan 2025 1 CAD = 2553.2205 UGX 1 UGX = 0.0004 CAD
21 jan 2025 1 CAD = 2544.6839 UGX 1 UGX = 0.0004 CAD
22 jan 2025 1 CAD = 2563.3551 UGX 1 UGX = 0.0004 CAD
23 jan 2025 1 CAD = 2561.5035 UGX 1 UGX = 0.0004 CAD
24 jan 2025 1 CAD = 2572.5058 UGX 1 UGX = 0.0004 CAD
25 jan 2025 1 CAD = 2541.365 UGX 1 UGX = 0.0004 CAD
26 jan 2025 1 CAD = 2566.7535 UGX 1 UGX = 0.0004 CAD
27 jan 2025 1 CAD = 2569.1715 UGX 1 UGX = 0.0004 CAD
28 jan 2025 1 CAD = 2562.5382 UGX 1 UGX = 0.0004 CAD
29 jan 2025 1 CAD = 2557.7371 UGX 1 UGX = 0.0004 CAD
30 jan 2025 1 CAD = 2555.6875 UGX 1 UGX = 0.0004 CAD
31 jan 2025 1 CAD = 2540.8254 UGX 1 UGX = 0.0004 CAD

Feb 2025

DataCAD-UGXUGX-CAD
01 fev 2025 1 CAD = 2531.0654 UGX 1 UGX = 0.0004 CAD
02 fev 2025 1 CAD = 2535.0671 UGX 1 UGX = 0.0004 CAD
03 fev 2025 1 CAD = 2511.4819 UGX 1 UGX = 0.0004 CAD
04 fev 2025 1 CAD = 2551.0589 UGX 1 UGX = 0.0004 CAD
05 fev 2025 1 CAD = 2576.5014 UGX 1 UGX = 0.0004 CAD
06 fev 2025 1 CAD = 2560.9456 UGX 1 UGX = 0.0004 CAD
07 fev 2025 1 CAD = 2562.3829 UGX 1 UGX = 0.0004 CAD
08 fev 2025 1 CAD = 2580.5092 UGX 1 UGX = 0.0004 CAD
09 fev 2025 1 CAD = 2580.5092 UGX 1 UGX = 0.0004 CAD
10 fev 2025 1 CAD = 2565.8829 UGX 1 UGX = 0.0004 CAD
11 fev 2025 1 CAD = 2564.522 UGX 1 UGX = 0.0004 CAD
12 fev 2025 1 CAD = 2573.7183 UGX 1 UGX = 0.0004 CAD
13 fev 2025 1 CAD = 2567.2001 UGX 1 UGX = 0.0004 CAD
14 fev 2025 1 CAD = 2597.1663 UGX 1 UGX = 0.0004 CAD
15 fev 2025 1 CAD = 2585.7813 UGX 1 UGX = 0.0004 CAD
16 fev 2025 1 CAD = 2585.7813 UGX 1 UGX = 0.0004 CAD
17 fev 2025 1 CAD = 2593.8152 UGX 1 UGX = 0.0004 CAD
18 fev 2025 1 CAD = 2597.5225 UGX 1 UGX = 0.0004 CAD
19 fev 2025 1 CAD = 2585.5336 UGX 1 UGX = 0.0004 CAD
20 fev 2025 1 CAD = 2584.27 UGX 1 UGX = 0.0004 CAD
21 fev 2025 1 CAD = 2588.3715 UGX 1 UGX = 0.0004 CAD
22 fev 2025 1 CAD = 2580.1839 UGX 1 UGX = 0.0004 CAD
23 fev 2025 1 CAD = 2580.1839 UGX 1 UGX = 0.0004 CAD
24 fev 2025 1 CAD = 2584.7927 UGX 1 UGX = 0.0004 CAD
25 fev 2025 1 CAD = 2579.6454 UGX 1 UGX = 0.0004 CAD
26 fev 2025 1 CAD = 2568.2957 UGX 1 UGX = 0.0004 CAD
27 fev 2025 1 CAD = 2564.9763 UGX 1 UGX = 0.0004 CAD
28 fev 2025 1 CAD = 2551.1088 UGX 1 UGX = 0.0004 CAD

Mar 2025

DataCAD-UGXUGX-CAD
01 mar 2025 1 CAD = 2539.7285 UGX 1 UGX = 0.0004 CAD
02 mar 2025 1 CAD = 2541.8189 UGX 1 UGX = 0.0004 CAD
03 mar 2025 1 CAD = 2547.345 UGX 1 UGX = 0.0004 CAD
04 mar 2025 1 CAD = 2549.9631 UGX 1 UGX = 0.0004 CAD
05 mar 2025 1 CAD = 2547.207 UGX 1 UGX = 0.0004 CAD
06 mar 2025 1 CAD = 2556.4967 UGX 1 UGX = 0.0004 CAD
07 mar 2025 1 CAD = 2562.955 UGX 1 UGX = 0.0004 CAD
08 mar 2025 1 CAD = 2551.8474 UGX 1 UGX = 0.0004 CAD
09 mar 2025 1 CAD = 2556.2362 UGX 1 UGX = 0.0004 CAD
10 mar 2025 1 CAD = 2545.5588 UGX 1 UGX = 0.0004 CAD
11 mar 2025 1 CAD = 2546.9685 UGX 1 UGX = 0.0004 CAD
12 mar 2025 1 CAD = 2550.0609 UGX 1 UGX = 0.0004 CAD
13 mar 2025 1 CAD = 2545.538 UGX 1 UGX = 0.0004 CAD
14 mar 2025 1 CAD = 2540.8813 UGX 1 UGX = 0.0004 CAD
15 mar 2025 1 CAD = 2541.7382 UGX 1 UGX = 0.0004 CAD
16 mar 2025 1 CAD = 2552.5414 UGX 1 UGX = 0.0004 CAD
17 mar 2025 1 CAD = 2558.0377 UGX 1 UGX = 0.0004 CAD
18 mar 2025 1 CAD = 2566.7765 UGX 1 UGX = 0.0004 CAD
19 mar 2025 1 CAD = 2559.7525 UGX 1 UGX = 0.0004 CAD
20 mar 2025 1 CAD = 2546.93 UGX 1 UGX = 0.0004 CAD
21 mar 2025 1 CAD = 2552.2018 UGX 1 UGX = 0.0004 CAD
22 mar 2025 1 CAD = 2535.8598 UGX 1 UGX = 0.0004 CAD
23 mar 2025 1 CAD = 2541.4314 UGX 1 UGX = 0.0004 CAD
24 mar 2025 1 CAD = 2555.1365 UGX 1 UGX = 0.0004 CAD
25 mar 2025 1 CAD = 2564.7813 UGX 1 UGX = 0.0004 CAD
26 mar 2025 1 CAD = 2571.5541 UGX 1 UGX = 0.0004 CAD
27 mar 2025 1 CAD = 2562.1194 UGX 1 UGX = 0.0004 CAD
28 mar 2025 1 CAD = 2557.2507 UGX 1 UGX = 0.0004 CAD
29 mar 2025 1 CAD = 2545.7291 UGX 1 UGX = 0.0004 CAD
30 mar 2025 1 CAD = 2548.5113 UGX 1 UGX = 0.0004 CAD
31 mar 2025 1 CAD = 2550.1879 UGX 1 UGX = 0.0004 CAD

Apr 2025

DataCAD-UGXUGX-CAD
01 abr 2025 1 CAD = 2542.4035 UGX 1 UGX = 0.0004 CAD
02 abr 2025 1 CAD = 2545.6171 UGX 1 UGX = 0.0004 CAD
03 abr 2025 1 CAD = 2584.3088 UGX 1 UGX = 0.0004 CAD
04 abr 2025 1 CAD = 2570.8849 UGX 1 UGX = 0.0004 CAD
05 abr 2025 1 CAD = 2585.1293 UGX 1 UGX = 0.0004 CAD
06 abr 2025 1 CAD = 2585.1293 UGX 1 UGX = 0.0004 CAD
07 abr 2025 1 CAD = 2606.771 UGX 1 UGX = 0.0004 CAD
08 abr 2025 1 CAD = 2608.1535 UGX 1 UGX = 0.0004 CAD
09 abr 2025 1 CAD = 2597.0378 UGX 1 UGX = 0.0004 CAD
10 abr 2025 1 CAD = 2627.2184 UGX 1 UGX = 0.0004 CAD
11 abr 2025 1 CAD = 2649.3875 UGX 1 UGX = 0.0004 CAD
12 abr 2025 1 CAD = 2643.9958 UGX 1 UGX = 0.0004 CAD
13 abr 2025 1 CAD = 2649.9044 UGX 1 UGX = 0.0004 CAD
14 abr 2025 1 CAD = 2652.8771 UGX 1 UGX = 0.0004 CAD
15 abr 2025 1 CAD = 2644.348 UGX 1 UGX = 0.0004 CAD
16 abr 2025 1 CAD = 2634.8659 UGX 1 UGX = 0.0004 CAD
17 abr 2025 1 CAD = 2638.3182 UGX 1 UGX = 0.0004 CAD
18 abr 2025 1 CAD = 2646.7642 UGX 1 UGX = 0.0004 CAD
19 abr 2025 1 CAD = 2646.7642 UGX 1 UGX = 0.0004 CAD
20 abr 2025 1 CAD = 2646.7642 UGX 1 UGX = 0.0004 CAD
21 abr 2025 1 CAD = 2646.7642 UGX 1 UGX = 0.0004 CAD
22 abr 2025 1 CAD = 2644.6437 UGX 1 UGX = 0.0004 CAD
23 abr 2025 1 CAD = 2650.0704 UGX 1 UGX = 0.0004 CAD
24 abr 2025 1 CAD = 2642.3682 UGX 1 UGX = 0.0004 CAD
25 abr 2025 1 CAD = 2641.7574 UGX 1 UGX = 0.0004 CAD
26 abr 2025 1 CAD = 2639.6828 UGX 1 UGX = 0.0004 CAD
27 abr 2025 1 CAD = 2639.6831 UGX 1 UGX = 0.0004 CAD
28 abr 2025 1 CAD = 2646.7118 UGX 1 UGX = 0.0004 CAD
29 abr 2025 1 CAD = 2645.9064 UGX 1 UGX = 0.0004 CAD
30 abr 2025 1 CAD = 2647.9534 UGX 1 UGX = 0.0004 CAD

May 2025

DataCAD-UGXUGX-CAD
01 mai 2025 1 CAD = 2659.3 UGX 1 UGX = 0.0004 CAD
02 mai 2025 1 CAD = 2650.8703 UGX 1 UGX = 0.0004 CAD
03 mai 2025 1 CAD = 2656.1451 UGX 1 UGX = 0.0004 CAD
04 mai 2025 1 CAD = 2656.1451 UGX 1 UGX = 0.0004 CAD
05 mai 2025 1 CAD = 2647.6832 UGX 1 UGX = 0.0004 CAD
06 mai 2025 1 CAD = 2647.7942 UGX 1 UGX = 0.0004 CAD
07 mai 2025 1 CAD = 2652.6044 UGX 1 UGX = 0.0004 CAD
08 mai 2025 1 CAD = 2635.1214 UGX 1 UGX = 0.0004 CAD
09 mai 2025 1 CAD = 2629.3194 UGX 1 UGX = 0.0004 CAD
10 mai 2025 1 CAD = 2623.8402 UGX 1 UGX = 0.0004 CAD
11 mai 2025 1 CAD = 2623.8402 UGX 1 UGX = 0.0004 CAD
12 mai 2025 1 CAD = 2612.7562 UGX 1 UGX = 0.0004 CAD
13 mai 2025 1 CAD = 2615.0964 UGX 1 UGX = 0.0004 CAD
14 mai 2025 1 CAD = 2624.4622 UGX 1 UGX = 0.0004 CAD
15 mai 2025 1 CAD = 2611.415 UGX 1 UGX = 0.0004 CAD
16 mai 2025 1 CAD = 2619.5197 UGX 1 UGX = 0.0004 CAD
17 mai 2025 1 CAD = 2627.6015 UGX 1 UGX = 0.0004 CAD
18 mai 2025 1 CAD = 2627.6015 UGX 1 UGX = 0.0004 CAD
19 mai 2025 1 CAD = 2624.2399 UGX 1 UGX = 0.0004 CAD

Informação sobre as taxas de câmbio de CAD-UGX e UGX-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats