currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-UAH e UAH-CAD - 2026

Taxas de câmbio CAD-UAH e UAH-CAD - 2026

Taxas de câmbio de CAD-UAH e UAH-CAD

Verifique abaixo as taxas de câmbio para CAD-UAH e UAH-CAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CAD = 31,5673 UAH
1 UAH = 0,0317 CAD
1A 2A 3A

Jan 2026

DataCAD-UAHUAH-CAD
01 jan 2026 1 CAD = 30.8465 UAH 1 UAH = 0.0324 CAD
02 jan 2026 1 CAD = 30.8189 UAH 1 UAH = 0.0324 CAD
03 jan 2026 1 CAD = 30.799 UAH 1 UAH = 0.0325 CAD
04 jan 2026 1 CAD = 30.799 UAH 1 UAH = 0.0325 CAD
05 jan 2026 1 CAD = 30.8352 UAH 1 UAH = 0.0324 CAD
06 jan 2026 1 CAD = 30.9166 UAH 1 UAH = 0.0323 CAD
07 jan 2026 1 CAD = 31.0135 UAH 1 UAH = 0.0322 CAD
08 jan 2026 1 CAD = 31.1009 UAH 1 UAH = 0.0322 CAD
09 jan 2026 1 CAD = 31.0844 UAH 1 UAH = 0.0322 CAD
10 jan 2026 1 CAD = 30.9979 UAH 1 UAH = 0.0323 CAD
11 jan 2026 1 CAD = 31.017 UAH 1 UAH = 0.0322 CAD
12 jan 2026 1 CAD = 31.1772 UAH 1 UAH = 0.0321 CAD
13 jan 2026 1 CAD = 31.0806 UAH 1 UAH = 0.0322 CAD
14 jan 2026 1 CAD = 31.1292 UAH 1 UAH = 0.0321 CAD
15 jan 2026 1 CAD = 31.2766 UAH 1 UAH = 0.032 CAD
16 jan 2026 1 CAD = 31.2172 UAH 1 UAH = 0.032 CAD
17 jan 2026 1 CAD = 31.197 UAH 1 UAH = 0.0321 CAD
18 jan 2026 1 CAD = 31.197 UAH 1 UAH = 0.0321 CAD
19 jan 2026 1 CAD = 31.1519 UAH 1 UAH = 0.0321 CAD
20 jan 2026 1 CAD = 31.2851 UAH 1 UAH = 0.032 CAD
21 jan 2026 1 CAD = 31.2452 UAH 1 UAH = 0.032 CAD
22 jan 2026 1 CAD = 31.269 UAH 1 UAH = 0.032 CAD
23 jan 2026 1 CAD = 31.2993 UAH 1 UAH = 0.0319 CAD
24 jan 2026 1 CAD = 31.1822 UAH 1 UAH = 0.0321 CAD
25 jan 2026 1 CAD = 31.1822 UAH 1 UAH = 0.0321 CAD
26 jan 2026 1 CAD = 31.4894 UAH 1 UAH = 0.0318 CAD
27 jan 2026 1 CAD = 31.3028 UAH 1 UAH = 0.0319 CAD
28 jan 2026 1 CAD = 31.5149 UAH 1 UAH = 0.0317 CAD
29 jan 2026 1 CAD = 31.574 UAH 1 UAH = 0.0317 CAD
30 jan 2026 1 CAD = 31.6833 UAH 1 UAH = 0.0316 CAD
31 jan 2026 1 CAD = 31.7019 UAH 1 UAH = 0.0315 CAD

Feb 2026

DataCAD-UAHUAH-CAD
01 fev 2026 1 CAD = 31.7115 UAH 1 UAH = 0.0315 CAD
02 fev 2026 1 CAD = 31.6196 UAH 1 UAH = 0.0316 CAD
03 fev 2026 1 CAD = 31.6334 UAH 1 UAH = 0.0316 CAD
04 fev 2026 1 CAD = 31.5819 UAH 1 UAH = 0.0317 CAD
05 fev 2026 1 CAD = 31.547 UAH 1 UAH = 0.0317 CAD
06 fev 2026 1 CAD = 31.4123 UAH 1 UAH = 0.0318 CAD
07 fev 2026 1 CAD = 31.2945 UAH 1 UAH = 0.032 CAD
08 fev 2026 1 CAD = 31.2945 UAH 1 UAH = 0.032 CAD
09 fev 2026 1 CAD = 31.6256 UAH 1 UAH = 0.0316 CAD
10 fev 2026 1 CAD = 31.7253 UAH 1 UAH = 0.0315 CAD
11 fev 2026 1 CAD = 31.7481 UAH 1 UAH = 0.0315 CAD
12 fev 2026 1 CAD = 31.703 UAH 1 UAH = 0.0315 CAD
13 fev 2026 1 CAD = 31.6593 UAH 1 UAH = 0.0316 CAD
14 fev 2026 1 CAD = 31.637 UAH 1 UAH = 0.0316 CAD
15 fev 2026 1 CAD = 31.637 UAH 1 UAH = 0.0316 CAD
16 fev 2026 1 CAD = 31.7215 UAH 1 UAH = 0.0315 CAD
17 fev 2026 1 CAD = 31.6943 UAH 1 UAH = 0.0316 CAD
18 fev 2026 1 CAD = 31.7333 UAH 1 UAH = 0.0315 CAD
19 fev 2026 1 CAD = 31.6153 UAH 1 UAH = 0.0316 CAD
20 fev 2026 1 CAD = 31.637 UAH 1 UAH = 0.0316 CAD
21 fev 2026 1 CAD = 31.5615 UAH 1 UAH = 0.0317 CAD
22 fev 2026 1 CAD = 31.5615 UAH 1 UAH = 0.0317 CAD
23 fev 2026 1 CAD = 31.5616 UAH 1 UAH = 0.0317 CAD
24 fev 2026 1 CAD = 31.5459 UAH 1 UAH = 0.0317 CAD
25 fev 2026 1 CAD = 31.5776 UAH 1 UAH = 0.0317 CAD
26 fev 2026 1 CAD = 31.5924 UAH 1 UAH = 0.0317 CAD
27 fev 2026 1 CAD = 31.5172 UAH 1 UAH = 0.0317 CAD
28 fev 2026 1 CAD = 31.5473 UAH 1 UAH = 0.0317 CAD

Mar 2026

DataCAD-UAHUAH-CAD
01 mar 2026 1 CAD = 31.5473 UAH 1 UAH = 0.0317 CAD
02 mar 2026 1 CAD = 31.7137 UAH 1 UAH = 0.0315 CAD
03 mar 2026 1 CAD = 31.8512 UAH 1 UAH = 0.0314 CAD
04 mar 2026 1 CAD = 32.0664 UAH 1 UAH = 0.0312 CAD
05 mar 2026 1 CAD = 32.1604 UAH 1 UAH = 0.0311 CAD
06 mar 2026 1 CAD = 32.0076 UAH 1 UAH = 0.0312 CAD
07 mar 2026 1 CAD = 32.0265 UAH 1 UAH = 0.0312 CAD
08 mar 2026 1 CAD = 32.0265 UAH 1 UAH = 0.0312 CAD
09 mar 2026 1 CAD = 32.405 UAH 1 UAH = 0.0309 CAD
10 mar 2026 1 CAD = 32.4225 UAH 1 UAH = 0.0308 CAD
11 mar 2026 1 CAD = 32.4641 UAH 1 UAH = 0.0308 CAD
12 mar 2026 1 CAD = 32.593 UAH 1 UAH = 0.0307 CAD
13 mar 2026 1 CAD = 32.2919 UAH 1 UAH = 0.031 CAD
14 mar 2026 1 CAD = 31.9333 UAH 1 UAH = 0.0313 CAD
15 mar 2026 1 CAD = 31.9333 UAH 1 UAH = 0.0313 CAD
16 mar 2026 1 CAD = 32.2022 UAH 1 UAH = 0.0311 CAD
17 mar 2026 1 CAD = 32.0298 UAH 1 UAH = 0.0312 CAD
18 mar 2026 1 CAD = 32.1556 UAH 1 UAH = 0.0311 CAD
19 mar 2026 1 CAD = 32.0484 UAH 1 UAH = 0.0312 CAD
20 mar 2026 1 CAD = 31.9308 UAH 1 UAH = 0.0313 CAD
21 mar 2026 1 CAD = 31.8603 UAH 1 UAH = 0.0314 CAD
22 mar 2026 1 CAD = 31.8603 UAH 1 UAH = 0.0314 CAD
23 mar 2026 1 CAD = 31.9091 UAH 1 UAH = 0.0313 CAD
24 mar 2026 1 CAD = 31.9407 UAH 1 UAH = 0.0313 CAD
25 mar 2026 1 CAD = 31.8763 UAH 1 UAH = 0.0314 CAD
26 mar 2026 1 CAD = 31.6913 UAH 1 UAH = 0.0316 CAD
27 mar 2026 1 CAD = 31.6132 UAH 1 UAH = 0.0316 CAD
28 mar 2026 1 CAD = 31.5387 UAH 1 UAH = 0.0317 CAD
29 mar 2026 1 CAD = 31.4347 UAH 1 UAH = 0.0318 CAD
30 mar 2026 1 CAD = 31.4618 UAH 1 UAH = 0.0318 CAD
31 mar 2026 1 CAD = 31.5098 UAH 1 UAH = 0.0317 CAD

Apr 2026

DataCAD-UAHUAH-CAD
01 abr 2026 1 CAD = 31.4936 UAH 1 UAH = 0.0318 CAD
02 abr 2026 1 CAD = 31.4615 UAH 1 UAH = 0.0318 CAD
03 abr 2026 1 CAD = 31.3794 UAH 1 UAH = 0.0319 CAD

Informação sobre as taxas de câmbio de CAD-UAH e UAH-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats