currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-UAH e UAH-CAD - 2025

Taxas de câmbio CAD-UAH e UAH-CAD - 2025

Taxas de câmbio de CAD-UAH e UAH-CAD

Verifique abaixo as taxas de câmbio para CAD-UAH e UAH-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 29,0648 UAH
1 UAH = 0,0344 CAD
1A 2A 3A
CAD para UAHUAH para CAD
29,1089 Data: 4/5 28,9512 Data: 4/4 29,2924 Data: 4/3 28,8648 Data: 4/2 28,7494 Data: 4/1 28,8287 Data: 3/31 28,9307 Data: 3/30 28,9108 Data: 3/29 28,9698 Data: 3/28 29,0005 Data: 3/27 29,1559 Data: 3/26 29,1748 Data: 3/25 29,0400 Data: 3/24 28,8915 Data: 3/23 28,7288 Data: 3/22 28,9236 Data: 3/21 28,8854 Data: 3/20 29,0214 Data: 3/19 29,0468 Data: 3/18 28,9110 Data: 3/17 29,0010 Data: 3/16 28,7663 Data: 3/15 28,7382 Data: 3/14 28,8539 Data: 3/13 28,8949 Data: 3/12 28,6992 Data: 3/11 28,7065 Data: 3/10 28,7141 Data: 3/9 28,6887 Data: 3/8 28,7896 Data: 3/7 28,6980 Data: 3/6 28,6934 Data: 3/5 28,7693 Data: 3/4 28,8507 Data: 3/3 28,7796 Data: 3/2 28,6381 Data: 3/1 28,8308 Data: 2/28 28,9251 Data: 2/27 29,1310 Data: 2/26 29,2055 Data: 2/25 29,3685 Data: 2/24 29,2439 Data: 2/23 29,2439 Data: 2/22 29,3367 Data: 2/21 29,2912 Data: 2/20 29,3342 Data: 2/19 29,3213 Data: 2/18 29,2655 Data: 2/17 29,2405 Data: 2/16 29,2405 Data: 2/15 29,3692 Data: 2/14 29,1930 Data: 2/13 29,2659 Data: 2/12 29,1058 Data: 2/11 29,0527 Data: 2/10 29,1224 Data: 2/9 29,1224 Data: 2/8 28,9210 Data: 2/7 28,8928 Data: 2/6 29,1383 Data: 2/5 28,9296 Data: 2/4 28,5568 Data: 2/3 28,7169 Data: 2/2 28,6708 Data: 2/1 28,7814 Data: 1/31 28,9838 Data: 1/30 29,0549 Data: 1/29 29,2021 Data: 1/28 29,2381 Data: 1/27 29,1647 Data: 1/26 28,8762 Data: 1/25 29,2309 Data: 1/24 29,1919 Data: 1/23 29,2324 Data: 1/22 29,1763 Data: 1/21 29,1756 Data: 1/20 29,0729 Data: 1/19 29,0549 Data: 1/18 29,1794 Data: 1/17 29,3478 Data: 1/16 29,4560 Data: 1/15 29,4242 Data: 1/14 29,4035 Data: 1/13 29,4440 Data: 1/12 29,4440 Data: 1/11 29,3539 Data: 1/10 29,4510 Data: 1/9 29,4195 Data: 1/8 29,5555 Data: 1/7 29,5579 Data: 1/6 29,1253 Data: 1/5 29,1253 Data: 1/4 29,2736 Data: 1/3 29,2112 Data: 1/2 29,3064 Data: 1/1 29,1089 Data: 4/5 28,9512 Data: 4/4 29,2924 Data: 4/3 28,8648 Data: 4/2 28,7494 Data: 4/1 28,8287 Data: 3/31 28,9307 Data: 3/30 28,9108 Data: 3/29 28,9698 Data: 3/28 29,0005 Data: 3/27 29,1559 Data: 3/26 29,1748 Data: 3/25 29,0400 Data: 3/24 28,8915 Data: 3/23 28,7288 Data: 3/22 28,9236 Data: 3/21 28,8854 Data: 3/20 29,0214 Data: 3/19 29,0468 Data: 3/18 28,9110 Data: 3/17 29,0010 Data: 3/16 28,7663 Data: 3/15 28,7382 Data: 3/14 28,8539 Data: 3/13 28,8949 Data: 3/12 28,6992 Data: 3/11 28,7065 Data: 3/10 28,7141 Data: 3/9 28,6887 Data: 3/8 28,7896 Data: 3/7 28,6980 Data: 3/6 28,6934 Data: 3/5 28,7693 Data: 3/4 28,8507 Data: 3/3 28,7796 Data: 3/2 28,6381 Data: 3/1 28,8308 Data: 2/28 28,9251 Data: 2/27 29,1310 Data: 2/26 29,2055 Data: 2/25 29,3685 Data: 2/24 29,2439 Data: 2/23 29,2439 Data: 2/22 29,3367 Data: 2/21 29,2912 Data: 2/20 29,3342 Data: 2/19 29,3213 Data: 2/18 29,2655 Data: 2/17 29,2405 Data: 2/16 29,2405 Data: 2/15 29,3692 Data: 2/14 29,1930 Data: 2/13 29,2659 Data: 2/12 29,1058 Data: 2/11 29,0527 Data: 2/10 29,1224 Data: 2/9 29,1224 Data: 2/8 28,9210 Data: 2/7 28,8928 Data: 2/6 29,1383 Data: 2/5 28,9296 Data: 2/4 28,5568 Data: 2/3 28,7169 Data: 2/2 28,6708 Data: 2/1 28,7814 Data: 1/31 28,9838 Data: 1/30 29,0549 Data: 1/29 29,2021 Data: 1/28 29,2381 Data: 1/27 29,1647 Data: 1/26 28,8762 Data: 1/25 29,2309 Data: 1/24 29,1919 Data: 1/23 29,2324 Data: 1/22 29,1763 Data: 1/21 29,1756 Data: 1/20 29,0729 Data: 1/19 29,0549 Data: 1/18 29,1794 Data: 1/17 29,3478 Data: 1/16 29,4560 Data: 1/15 29,4242 Data: 1/14 29,4035 Data: 1/13 29,4440 Data: 1/12 29,4440 Data: 1/11 29,3539 Data: 1/10 29,4510 Data: 1/9 29,4195 Data: 1/8 29,5555 Data: 1/7 29,5579 Data: 1/6 29,1253 Data: 1/5 29,1253 Data: 1/4 29,2736 Data: 1/3 29,2112 Data: 1/2 29,3064 Data: 1/1

Jan 2025

DataCAD-UAHUAH-CAD
01 jan 2025 1 CAD = 29.3064 UAH 1 UAH = 0.0341 CAD
02 jan 2025 1 CAD = 29.2112 UAH 1 UAH = 0.0342 CAD
03 jan 2025 1 CAD = 29.2736 UAH 1 UAH = 0.0342 CAD
04 jan 2025 1 CAD = 29.1253 UAH 1 UAH = 0.0343 CAD
05 jan 2025 1 CAD = 29.1253 UAH 1 UAH = 0.0343 CAD
06 jan 2025 1 CAD = 29.5579 UAH 1 UAH = 0.0338 CAD
07 jan 2025 1 CAD = 29.5555 UAH 1 UAH = 0.0338 CAD
08 jan 2025 1 CAD = 29.4195 UAH 1 UAH = 0.034 CAD
09 jan 2025 1 CAD = 29.451 UAH 1 UAH = 0.034 CAD
10 jan 2025 1 CAD = 29.3539 UAH 1 UAH = 0.0341 CAD
11 jan 2025 1 CAD = 29.444 UAH 1 UAH = 0.034 CAD
12 jan 2025 1 CAD = 29.444 UAH 1 UAH = 0.034 CAD
13 jan 2025 1 CAD = 29.4035 UAH 1 UAH = 0.034 CAD
14 jan 2025 1 CAD = 29.4242 UAH 1 UAH = 0.034 CAD
15 jan 2025 1 CAD = 29.456 UAH 1 UAH = 0.0339 CAD
16 jan 2025 1 CAD = 29.3478 UAH 1 UAH = 0.0341 CAD
17 jan 2025 1 CAD = 29.1794 UAH 1 UAH = 0.0343 CAD
18 jan 2025 1 CAD = 29.0549 UAH 1 UAH = 0.0344 CAD
19 jan 2025 1 CAD = 29.0729 UAH 1 UAH = 0.0344 CAD
20 jan 2025 1 CAD = 29.1756 UAH 1 UAH = 0.0343 CAD
21 jan 2025 1 CAD = 29.1763 UAH 1 UAH = 0.0343 CAD
22 jan 2025 1 CAD = 29.2324 UAH 1 UAH = 0.0342 CAD
23 jan 2025 1 CAD = 29.1919 UAH 1 UAH = 0.0343 CAD
24 jan 2025 1 CAD = 29.2309 UAH 1 UAH = 0.0342 CAD
25 jan 2025 1 CAD = 28.8762 UAH 1 UAH = 0.0346 CAD
26 jan 2025 1 CAD = 29.1647 UAH 1 UAH = 0.0343 CAD
27 jan 2025 1 CAD = 29.2381 UAH 1 UAH = 0.0342 CAD
28 jan 2025 1 CAD = 29.2021 UAH 1 UAH = 0.0342 CAD
29 jan 2025 1 CAD = 29.0549 UAH 1 UAH = 0.0344 CAD
30 jan 2025 1 CAD = 28.9838 UAH 1 UAH = 0.0345 CAD
31 jan 2025 1 CAD = 28.7814 UAH 1 UAH = 0.0347 CAD

Feb 2025

DataCAD-UAHUAH-CAD
01 fev 2025 1 CAD = 28.6708 UAH 1 UAH = 0.0349 CAD
02 fev 2025 1 CAD = 28.7169 UAH 1 UAH = 0.0348 CAD
03 fev 2025 1 CAD = 28.5568 UAH 1 UAH = 0.035 CAD
04 fev 2025 1 CAD = 28.9296 UAH 1 UAH = 0.0346 CAD
05 fev 2025 1 CAD = 29.1383 UAH 1 UAH = 0.0343 CAD
06 fev 2025 1 CAD = 28.8928 UAH 1 UAH = 0.0346 CAD
07 fev 2025 1 CAD = 28.921 UAH 1 UAH = 0.0346 CAD
08 fev 2025 1 CAD = 29.1224 UAH 1 UAH = 0.0343 CAD
09 fev 2025 1 CAD = 29.1224 UAH 1 UAH = 0.0343 CAD
10 fev 2025 1 CAD = 29.0527 UAH 1 UAH = 0.0344 CAD
11 fev 2025 1 CAD = 29.1058 UAH 1 UAH = 0.0344 CAD
12 fev 2025 1 CAD = 29.2659 UAH 1 UAH = 0.0342 CAD
13 fev 2025 1 CAD = 29.193 UAH 1 UAH = 0.0343 CAD
14 fev 2025 1 CAD = 29.3692 UAH 1 UAH = 0.034 CAD
15 fev 2025 1 CAD = 29.2405 UAH 1 UAH = 0.0342 CAD
16 fev 2025 1 CAD = 29.2405 UAH 1 UAH = 0.0342 CAD
17 fev 2025 1 CAD = 29.2655 UAH 1 UAH = 0.0342 CAD
18 fev 2025 1 CAD = 29.3213 UAH 1 UAH = 0.0341 CAD
19 fev 2025 1 CAD = 29.3342 UAH 1 UAH = 0.0341 CAD
20 fev 2025 1 CAD = 29.2912 UAH 1 UAH = 0.0341 CAD
21 fev 2025 1 CAD = 29.3367 UAH 1 UAH = 0.0341 CAD
22 fev 2025 1 CAD = 29.2439 UAH 1 UAH = 0.0342 CAD
23 fev 2025 1 CAD = 29.2439 UAH 1 UAH = 0.0342 CAD
24 fev 2025 1 CAD = 29.3685 UAH 1 UAH = 0.0341 CAD
25 fev 2025 1 CAD = 29.2055 UAH 1 UAH = 0.0342 CAD
26 fev 2025 1 CAD = 29.131 UAH 1 UAH = 0.0343 CAD
27 fev 2025 1 CAD = 28.9251 UAH 1 UAH = 0.0346 CAD
28 fev 2025 1 CAD = 28.8308 UAH 1 UAH = 0.0347 CAD

Mar 2025

DataCAD-UAHUAH-CAD
01 mar 2025 1 CAD = 28.6381 UAH 1 UAH = 0.0349 CAD
02 mar 2025 1 CAD = 28.7796 UAH 1 UAH = 0.0347 CAD
03 mar 2025 1 CAD = 28.8507 UAH 1 UAH = 0.0347 CAD
04 mar 2025 1 CAD = 28.7693 UAH 1 UAH = 0.0348 CAD
05 mar 2025 1 CAD = 28.6934 UAH 1 UAH = 0.0349 CAD
06 mar 2025 1 CAD = 28.698 UAH 1 UAH = 0.0348 CAD
07 mar 2025 1 CAD = 28.7896 UAH 1 UAH = 0.0347 CAD
08 mar 2025 1 CAD = 28.6887 UAH 1 UAH = 0.0349 CAD
09 mar 2025 1 CAD = 28.7141 UAH 1 UAH = 0.0348 CAD
10 mar 2025 1 CAD = 28.7065 UAH 1 UAH = 0.0348 CAD
11 mar 2025 1 CAD = 28.6992 UAH 1 UAH = 0.0348 CAD
12 mar 2025 1 CAD = 28.8949 UAH 1 UAH = 0.0346 CAD
13 mar 2025 1 CAD = 28.8539 UAH 1 UAH = 0.0347 CAD
14 mar 2025 1 CAD = 28.7382 UAH 1 UAH = 0.0348 CAD
15 mar 2025 1 CAD = 28.7663 UAH 1 UAH = 0.0348 CAD
16 mar 2025 1 CAD = 29.001 UAH 1 UAH = 0.0345 CAD
17 mar 2025 1 CAD = 28.911 UAH 1 UAH = 0.0346 CAD
18 mar 2025 1 CAD = 29.0468 UAH 1 UAH = 0.0344 CAD
19 mar 2025 1 CAD = 29.0214 UAH 1 UAH = 0.0345 CAD
20 mar 2025 1 CAD = 28.8854 UAH 1 UAH = 0.0346 CAD
21 mar 2025 1 CAD = 28.9236 UAH 1 UAH = 0.0346 CAD
22 mar 2025 1 CAD = 28.7288 UAH 1 UAH = 0.0348 CAD
23 mar 2025 1 CAD = 28.8915 UAH 1 UAH = 0.0346 CAD
24 mar 2025 1 CAD = 29.04 UAH 1 UAH = 0.0344 CAD
25 mar 2025 1 CAD = 29.1748 UAH 1 UAH = 0.0343 CAD
26 mar 2025 1 CAD = 29.1559 UAH 1 UAH = 0.0343 CAD
27 mar 2025 1 CAD = 29.0005 UAH 1 UAH = 0.0345 CAD
28 mar 2025 1 CAD = 28.9698 UAH 1 UAH = 0.0345 CAD
29 mar 2025 1 CAD = 28.9108 UAH 1 UAH = 0.0346 CAD
30 mar 2025 1 CAD = 28.9307 UAH 1 UAH = 0.0346 CAD
31 mar 2025 1 CAD = 28.8287 UAH 1 UAH = 0.0347 CAD

Apr 2025

DataCAD-UAHUAH-CAD
01 abr 2025 1 CAD = 28.7494 UAH 1 UAH = 0.0348 CAD
02 abr 2025 1 CAD = 28.8648 UAH 1 UAH = 0.0346 CAD
03 abr 2025 1 CAD = 29.2924 UAH 1 UAH = 0.0341 CAD
04 abr 2025 1 CAD = 28.9512 UAH 1 UAH = 0.0345 CAD
05 abr 2025 1 CAD = 29.1089 UAH 1 UAH = 0.0344 CAD

Informação sobre as taxas de câmbio de CAD-UAH e UAH-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats