currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-TZS e TZS-CAD - 2025

Taxas de câmbio CAD-TZS e TZS-CAD - 2025

Taxas de câmbio de CAD-TZS e TZS-CAD

Verifique abaixo as taxas de câmbio para CAD-TZS e TZS-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 1801,193 TZS
1 TZS = 0,0006 CAD
1A 2A 3A
CAD para TZSTZS para CAD
1.876,2495 Data: 4/9 1.892,1951 Data: 4/8 1.887,1537 Data: 4/7 1.891,9146 Data: 4/6 1.891,9146 Data: 4/5 1.885,7153 Data: 4/4 1.875,9822 Data: 4/3 1.848,4603 Data: 4/2 1.840,3784 Data: 4/1 1.846,3149 Data: 3/31 1.818,5463 Data: 3/30 1.848,6746 Data: 3/29 1.850,9588 Data: 3/28 1.867,7722 Data: 3/27 1.865,0372 Data: 3/26 1.857,0843 Data: 3/25 1.828,8764 Data: 3/24 1.818,8072 Data: 3/23 1.834,7691 Data: 3/22 1.843,7135 Data: 3/21 1.833,7173 Data: 3/20 1.844,3630 Data: 3/19 1.860,2919 Data: 3/18 1.846,2522 Data: 3/17 1.832,5394 Data: 3/16 1.844,5739 Data: 3/15 1.837,3169 Data: 3/14 1.848,6023 Data: 3/13 1.834,7538 Data: 3/12 1.830,9671 Data: 3/11 1.805,8005 Data: 3/10 1.842,6604 Data: 3/9 1.832,1225 Data: 3/8 1.839,5893 Data: 3/7 1.833,7204 Data: 3/6 1.816,8111 Data: 3/5 1.831,7804 Data: 3/4 1.793,3700 Data: 3/3 1.785,2140 Data: 3/2 1.792,9836 Data: 3/1 1.805,1065 Data: 2/28 1.814,1501 Data: 2/27 1.821,5347 Data: 2/26 1.834,8730 Data: 2/25 1.832,2752 Data: 2/24 1.816,5327 Data: 2/23 1.816,5327 Data: 2/22 1.821,4099 Data: 2/21 1.827,2959 Data: 2/20 1.811,5314 Data: 2/19 1.833,7709 Data: 2/18 1.797,4264 Data: 2/17 1.827,0303 Data: 2/16 1.827,0303 Data: 2/15 1.834,3513 Data: 2/14 1.818,7348 Data: 2/13 1.818,6012 Data: 2/12 1.807,9327 Data: 2/11 1.793,6048 Data: 2/10 1.805,8150 Data: 2/9 1.805,8150 Data: 2/8 1.786,7279 Data: 2/7 1.772,1934 Data: 2/6 1.782,8107 Data: 2/5 1.764,7640 Data: 2/4 1.755,6355 Data: 2/3 1.755,8326 Data: 2/2 1.753,7224 Data: 2/1 1.760,4849 Data: 1/31 1.772,0197 Data: 1/30 1.763,5761 Data: 1/29 1.749,9418 Data: 1/28 1.772,0308 Data: 1/27 1.772,3074 Data: 1/26 1.754,7771 Data: 1/25 1.775,7604 Data: 1/24 1.747,7626 Data: 1/23 1.748,9113 Data: 1/22 1.747,8777 Data: 1/21 1.749,0134 Data: 1/20 1.746,9947 Data: 1/19 1.745,9101 Data: 1/18 1.752,8733 Data: 1/17 1.756,6016 Data: 1/16 1.752,6318 Data: 1/15 1.755,6487 Data: 1/14 1.726,6420 Data: 1/13 1.752,4364 Data: 1/12 1.752,4364 Data: 1/11 1.737,8519 Data: 1/10 1.729,8147 Data: 1/9 1.730,0685 Data: 1/8 1.731,2599 Data: 1/7 1.738,3730 Data: 1/6 1.703,5614 Data: 1/5 1.703,5614 Data: 1/4 1.711,9012 Data: 1/3 1.688,7266 Data: 1/2 1.703,7435 Data: 1/1 1.876,2495 Data: 4/9 1.892,1951 Data: 4/8 1.887,1537 Data: 4/7 1.891,9146 Data: 4/6 1.891,9146 Data: 4/5 1.885,7153 Data: 4/4 1.875,9822 Data: 4/3 1.848,4603 Data: 4/2 1.840,3784 Data: 4/1 1.846,3149 Data: 3/31 1.818,5463 Data: 3/30 1.848,6746 Data: 3/29 1.850,9588 Data: 3/28 1.867,7722 Data: 3/27 1.865,0372 Data: 3/26 1.857,0843 Data: 3/25 1.828,8764 Data: 3/24 1.818,8072 Data: 3/23 1.834,7691 Data: 3/22 1.843,7135 Data: 3/21 1.833,7173 Data: 3/20 1.844,3630 Data: 3/19 1.860,2919 Data: 3/18 1.846,2522 Data: 3/17 1.832,5394 Data: 3/16 1.844,5739 Data: 3/15 1.837,3169 Data: 3/14 1.848,6023 Data: 3/13 1.834,7538 Data: 3/12 1.830,9671 Data: 3/11 1.805,8005 Data: 3/10 1.842,6604 Data: 3/9 1.832,1225 Data: 3/8 1.839,5893 Data: 3/7 1.833,7204 Data: 3/6 1.816,8111 Data: 3/5 1.831,7804 Data: 3/4 1.793,3700 Data: 3/3 1.785,2140 Data: 3/2 1.792,9836 Data: 3/1 1.805,1065 Data: 2/28 1.814,1501 Data: 2/27 1.821,5347 Data: 2/26 1.834,8730 Data: 2/25 1.832,2752 Data: 2/24 1.816,5327 Data: 2/23 1.816,5327 Data: 2/22 1.821,4099 Data: 2/21 1.827,2959 Data: 2/20 1.811,5314 Data: 2/19 1.833,7709 Data: 2/18 1.797,4264 Data: 2/17 1.827,0303 Data: 2/16 1.827,0303 Data: 2/15 1.834,3513 Data: 2/14 1.818,7348 Data: 2/13 1.818,6012 Data: 2/12 1.807,9327 Data: 2/11 1.793,6048 Data: 2/10 1.805,8150 Data: 2/9 1.805,8150 Data: 2/8 1.786,7279 Data: 2/7 1.772,1934 Data: 2/6 1.782,8107 Data: 2/5 1.764,7640 Data: 2/4 1.755,6355 Data: 2/3 1.755,8326 Data: 2/2 1.753,7224 Data: 2/1 1.760,4849 Data: 1/31 1.772,0197 Data: 1/30 1.763,5761 Data: 1/29 1.749,9418 Data: 1/28 1.772,0308 Data: 1/27 1.772,3074 Data: 1/26 1.754,7771 Data: 1/25 1.775,7604 Data: 1/24 1.747,7626 Data: 1/23 1.748,9113 Data: 1/22 1.747,8777 Data: 1/21 1.749,0134 Data: 1/20 1.746,9947 Data: 1/19 1.745,9101 Data: 1/18 1.752,8733 Data: 1/17 1.756,6016 Data: 1/16 1.752,6318 Data: 1/15 1.755,6487 Data: 1/14 1.726,6420 Data: 1/13 1.752,4364 Data: 1/12 1.752,4364 Data: 1/11 1.737,8519 Data: 1/10 1.729,8147 Data: 1/9 1.730,0685 Data: 1/8 1.731,2599 Data: 1/7 1.738,3730 Data: 1/6 1.703,5614 Data: 1/5 1.703,5614 Data: 1/4 1.711,9012 Data: 1/3 1.688,7266 Data: 1/2 1.703,7435 Data: 1/1

Jan 2025

DataCAD-TZSTZS-CAD
01 jan 2025 1 CAD = 1703.7435 TZS 1 TZS = 0.0006 CAD
02 jan 2025 1 CAD = 1688.7266 TZS 1 TZS = 0.0006 CAD
03 jan 2025 1 CAD = 1711.9012 TZS 1 TZS = 0.0006 CAD
04 jan 2025 1 CAD = 1703.5614 TZS 1 TZS = 0.0006 CAD
05 jan 2025 1 CAD = 1703.5614 TZS 1 TZS = 0.0006 CAD
06 jan 2025 1 CAD = 1738.373 TZS 1 TZS = 0.0006 CAD
07 jan 2025 1 CAD = 1731.2599 TZS 1 TZS = 0.0006 CAD
08 jan 2025 1 CAD = 1730.0685 TZS 1 TZS = 0.0006 CAD
09 jan 2025 1 CAD = 1729.8147 TZS 1 TZS = 0.0006 CAD
10 jan 2025 1 CAD = 1737.8519 TZS 1 TZS = 0.0006 CAD
11 jan 2025 1 CAD = 1752.4364 TZS 1 TZS = 0.0006 CAD
12 jan 2025 1 CAD = 1752.4364 TZS 1 TZS = 0.0006 CAD
13 jan 2025 1 CAD = 1726.642 TZS 1 TZS = 0.0006 CAD
14 jan 2025 1 CAD = 1755.6487 TZS 1 TZS = 0.0006 CAD
15 jan 2025 1 CAD = 1752.6318 TZS 1 TZS = 0.0006 CAD
16 jan 2025 1 CAD = 1756.6016 TZS 1 TZS = 0.0006 CAD
17 jan 2025 1 CAD = 1752.8733 TZS 1 TZS = 0.0006 CAD
18 jan 2025 1 CAD = 1745.9101 TZS 1 TZS = 0.0006 CAD
19 jan 2025 1 CAD = 1746.9947 TZS 1 TZS = 0.0006 CAD
20 jan 2025 1 CAD = 1749.0134 TZS 1 TZS = 0.0006 CAD
21 jan 2025 1 CAD = 1747.8777 TZS 1 TZS = 0.0006 CAD
22 jan 2025 1 CAD = 1748.9113 TZS 1 TZS = 0.0006 CAD
23 jan 2025 1 CAD = 1747.7626 TZS 1 TZS = 0.0006 CAD
24 jan 2025 1 CAD = 1775.7604 TZS 1 TZS = 0.0006 CAD
25 jan 2025 1 CAD = 1754.7771 TZS 1 TZS = 0.0006 CAD
26 jan 2025 1 CAD = 1772.3074 TZS 1 TZS = 0.0006 CAD
27 jan 2025 1 CAD = 1772.0308 TZS 1 TZS = 0.0006 CAD
28 jan 2025 1 CAD = 1749.9418 TZS 1 TZS = 0.0006 CAD
29 jan 2025 1 CAD = 1763.5761 TZS 1 TZS = 0.0006 CAD
30 jan 2025 1 CAD = 1772.0197 TZS 1 TZS = 0.0006 CAD
31 jan 2025 1 CAD = 1760.4849 TZS 1 TZS = 0.0006 CAD

Feb 2025

DataCAD-TZSTZS-CAD
01 fev 2025 1 CAD = 1753.7224 TZS 1 TZS = 0.0006 CAD
02 fev 2025 1 CAD = 1755.8326 TZS 1 TZS = 0.0006 CAD
03 fev 2025 1 CAD = 1755.6355 TZS 1 TZS = 0.0006 CAD
04 fev 2025 1 CAD = 1764.764 TZS 1 TZS = 0.0006 CAD
05 fev 2025 1 CAD = 1782.8107 TZS 1 TZS = 0.0006 CAD
06 fev 2025 1 CAD = 1772.1934 TZS 1 TZS = 0.0006 CAD
07 fev 2025 1 CAD = 1786.7279 TZS 1 TZS = 0.0006 CAD
08 fev 2025 1 CAD = 1805.815 TZS 1 TZS = 0.0006 CAD
09 fev 2025 1 CAD = 1805.815 TZS 1 TZS = 0.0006 CAD
10 fev 2025 1 CAD = 1793.6048 TZS 1 TZS = 0.0006 CAD
11 fev 2025 1 CAD = 1807.9327 TZS 1 TZS = 0.0006 CAD
12 fev 2025 1 CAD = 1818.6012 TZS 1 TZS = 0.0005 CAD
13 fev 2025 1 CAD = 1818.7348 TZS 1 TZS = 0.0005 CAD
14 fev 2025 1 CAD = 1834.3513 TZS 1 TZS = 0.0005 CAD
15 fev 2025 1 CAD = 1827.0303 TZS 1 TZS = 0.0005 CAD
16 fev 2025 1 CAD = 1827.0303 TZS 1 TZS = 0.0005 CAD
17 fev 2025 1 CAD = 1797.4264 TZS 1 TZS = 0.0006 CAD
18 fev 2025 1 CAD = 1833.7709 TZS 1 TZS = 0.0005 CAD
19 fev 2025 1 CAD = 1811.5314 TZS 1 TZS = 0.0006 CAD
20 fev 2025 1 CAD = 1827.2959 TZS 1 TZS = 0.0005 CAD
21 fev 2025 1 CAD = 1821.4099 TZS 1 TZS = 0.0005 CAD
22 fev 2025 1 CAD = 1816.5327 TZS 1 TZS = 0.0006 CAD
23 fev 2025 1 CAD = 1816.5327 TZS 1 TZS = 0.0006 CAD
24 fev 2025 1 CAD = 1832.2752 TZS 1 TZS = 0.0005 CAD
25 fev 2025 1 CAD = 1834.873 TZS 1 TZS = 0.0005 CAD
26 fev 2025 1 CAD = 1821.5347 TZS 1 TZS = 0.0005 CAD
27 fev 2025 1 CAD = 1814.1501 TZS 1 TZS = 0.0006 CAD
28 fev 2025 1 CAD = 1805.1065 TZS 1 TZS = 0.0006 CAD

Mar 2025

DataCAD-TZSTZS-CAD
01 mar 2025 1 CAD = 1792.9836 TZS 1 TZS = 0.0006 CAD
02 mar 2025 1 CAD = 1785.214 TZS 1 TZS = 0.0006 CAD
03 mar 2025 1 CAD = 1793.37 TZS 1 TZS = 0.0006 CAD
04 mar 2025 1 CAD = 1831.7804 TZS 1 TZS = 0.0005 CAD
05 mar 2025 1 CAD = 1816.8111 TZS 1 TZS = 0.0006 CAD
06 mar 2025 1 CAD = 1833.7204 TZS 1 TZS = 0.0005 CAD
07 mar 2025 1 CAD = 1839.5893 TZS 1 TZS = 0.0005 CAD
08 mar 2025 1 CAD = 1832.1225 TZS 1 TZS = 0.0005 CAD
09 mar 2025 1 CAD = 1842.6604 TZS 1 TZS = 0.0005 CAD
10 mar 2025 1 CAD = 1805.8005 TZS 1 TZS = 0.0006 CAD
11 mar 2025 1 CAD = 1830.9671 TZS 1 TZS = 0.0005 CAD
12 mar 2025 1 CAD = 1834.7538 TZS 1 TZS = 0.0005 CAD
13 mar 2025 1 CAD = 1848.6023 TZS 1 TZS = 0.0005 CAD
14 mar 2025 1 CAD = 1837.3169 TZS 1 TZS = 0.0005 CAD
15 mar 2025 1 CAD = 1844.5739 TZS 1 TZS = 0.0005 CAD
16 mar 2025 1 CAD = 1832.5394 TZS 1 TZS = 0.0005 CAD
17 mar 2025 1 CAD = 1846.2522 TZS 1 TZS = 0.0005 CAD
18 mar 2025 1 CAD = 1860.2919 TZS 1 TZS = 0.0005 CAD
19 mar 2025 1 CAD = 1844.363 TZS 1 TZS = 0.0005 CAD
20 mar 2025 1 CAD = 1833.7173 TZS 1 TZS = 0.0005 CAD
21 mar 2025 1 CAD = 1843.7135 TZS 1 TZS = 0.0005 CAD
22 mar 2025 1 CAD = 1834.7691 TZS 1 TZS = 0.0005 CAD
23 mar 2025 1 CAD = 1818.8072 TZS 1 TZS = 0.0005 CAD
24 mar 2025 1 CAD = 1828.8764 TZS 1 TZS = 0.0005 CAD
25 mar 2025 1 CAD = 1857.0843 TZS 1 TZS = 0.0005 CAD
26 mar 2025 1 CAD = 1865.0372 TZS 1 TZS = 0.0005 CAD
27 mar 2025 1 CAD = 1867.7722 TZS 1 TZS = 0.0005 CAD
28 mar 2025 1 CAD = 1850.9588 TZS 1 TZS = 0.0005 CAD
29 mar 2025 1 CAD = 1848.6746 TZS 1 TZS = 0.0005 CAD
30 mar 2025 1 CAD = 1818.5463 TZS 1 TZS = 0.0005 CAD
31 mar 2025 1 CAD = 1846.3149 TZS 1 TZS = 0.0005 CAD

Apr 2025

DataCAD-TZSTZS-CAD
01 abr 2025 1 CAD = 1840.3784 TZS 1 TZS = 0.0005 CAD
02 abr 2025 1 CAD = 1848.4603 TZS 1 TZS = 0.0005 CAD
03 abr 2025 1 CAD = 1875.9822 TZS 1 TZS = 0.0005 CAD
04 abr 2025 1 CAD = 1885.7153 TZS 1 TZS = 0.0005 CAD
05 abr 2025 1 CAD = 1891.9146 TZS 1 TZS = 0.0005 CAD
06 abr 2025 1 CAD = 1891.9146 TZS 1 TZS = 0.0005 CAD
07 abr 2025 1 CAD = 1887.1537 TZS 1 TZS = 0.0005 CAD
08 abr 2025 1 CAD = 1892.1951 TZS 1 TZS = 0.0005 CAD
09 abr 2025 1 CAD = 1876.2495 TZS 1 TZS = 0.0005 CAD

Informação sobre as taxas de câmbio de CAD-TZS e TZS-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats