currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-TZS e TZS-CAD - 2025

Taxas de câmbio CAD-TZS e TZS-CAD - 2025

Taxas de câmbio de CAD-TZS e TZS-CAD

Verifique abaixo as taxas de câmbio para CAD-TZS e TZS-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 1863,4134 TZS
1 TZS = 0,0005 CAD
1A 2A 3A

Jan 2025

DataCAD-TZSTZS-CAD
01 jan 2025 1 CAD = 1703.7435 TZS 1 TZS = 0.0006 CAD
02 jan 2025 1 CAD = 1688.7266 TZS 1 TZS = 0.0006 CAD
03 jan 2025 1 CAD = 1711.9012 TZS 1 TZS = 0.0006 CAD
04 jan 2025 1 CAD = 1703.5614 TZS 1 TZS = 0.0006 CAD
05 jan 2025 1 CAD = 1703.5614 TZS 1 TZS = 0.0006 CAD
06 jan 2025 1 CAD = 1738.373 TZS 1 TZS = 0.0006 CAD
07 jan 2025 1 CAD = 1731.2599 TZS 1 TZS = 0.0006 CAD
08 jan 2025 1 CAD = 1730.0685 TZS 1 TZS = 0.0006 CAD
09 jan 2025 1 CAD = 1729.8147 TZS 1 TZS = 0.0006 CAD
10 jan 2025 1 CAD = 1737.8519 TZS 1 TZS = 0.0006 CAD
11 jan 2025 1 CAD = 1752.4364 TZS 1 TZS = 0.0006 CAD
12 jan 2025 1 CAD = 1752.4364 TZS 1 TZS = 0.0006 CAD
13 jan 2025 1 CAD = 1726.642 TZS 1 TZS = 0.0006 CAD
14 jan 2025 1 CAD = 1755.6487 TZS 1 TZS = 0.0006 CAD
15 jan 2025 1 CAD = 1752.6318 TZS 1 TZS = 0.0006 CAD
16 jan 2025 1 CAD = 1756.6016 TZS 1 TZS = 0.0006 CAD
17 jan 2025 1 CAD = 1752.8733 TZS 1 TZS = 0.0006 CAD
18 jan 2025 1 CAD = 1745.9101 TZS 1 TZS = 0.0006 CAD
19 jan 2025 1 CAD = 1746.9947 TZS 1 TZS = 0.0006 CAD
20 jan 2025 1 CAD = 1749.0134 TZS 1 TZS = 0.0006 CAD
21 jan 2025 1 CAD = 1747.8777 TZS 1 TZS = 0.0006 CAD
22 jan 2025 1 CAD = 1748.9113 TZS 1 TZS = 0.0006 CAD
23 jan 2025 1 CAD = 1747.7626 TZS 1 TZS = 0.0006 CAD
24 jan 2025 1 CAD = 1775.7604 TZS 1 TZS = 0.0006 CAD
25 jan 2025 1 CAD = 1754.7771 TZS 1 TZS = 0.0006 CAD
26 jan 2025 1 CAD = 1772.3074 TZS 1 TZS = 0.0006 CAD
27 jan 2025 1 CAD = 1772.0308 TZS 1 TZS = 0.0006 CAD
28 jan 2025 1 CAD = 1749.9418 TZS 1 TZS = 0.0006 CAD
29 jan 2025 1 CAD = 1763.5761 TZS 1 TZS = 0.0006 CAD
30 jan 2025 1 CAD = 1772.0197 TZS 1 TZS = 0.0006 CAD
31 jan 2025 1 CAD = 1760.4849 TZS 1 TZS = 0.0006 CAD

Feb 2025

DataCAD-TZSTZS-CAD
01 fev 2025 1 CAD = 1753.7224 TZS 1 TZS = 0.0006 CAD
02 fev 2025 1 CAD = 1755.8326 TZS 1 TZS = 0.0006 CAD
03 fev 2025 1 CAD = 1755.6355 TZS 1 TZS = 0.0006 CAD
04 fev 2025 1 CAD = 1764.764 TZS 1 TZS = 0.0006 CAD
05 fev 2025 1 CAD = 1782.8107 TZS 1 TZS = 0.0006 CAD
06 fev 2025 1 CAD = 1772.1934 TZS 1 TZS = 0.0006 CAD
07 fev 2025 1 CAD = 1786.7279 TZS 1 TZS = 0.0006 CAD
08 fev 2025 1 CAD = 1805.815 TZS 1 TZS = 0.0006 CAD
09 fev 2025 1 CAD = 1805.815 TZS 1 TZS = 0.0006 CAD
10 fev 2025 1 CAD = 1793.6048 TZS 1 TZS = 0.0006 CAD
11 fev 2025 1 CAD = 1807.9327 TZS 1 TZS = 0.0006 CAD
12 fev 2025 1 CAD = 1818.6012 TZS 1 TZS = 0.0005 CAD
13 fev 2025 1 CAD = 1818.7348 TZS 1 TZS = 0.0005 CAD
14 fev 2025 1 CAD = 1834.3513 TZS 1 TZS = 0.0005 CAD
15 fev 2025 1 CAD = 1827.0303 TZS 1 TZS = 0.0005 CAD
16 fev 2025 1 CAD = 1827.0303 TZS 1 TZS = 0.0005 CAD
17 fev 2025 1 CAD = 1797.4264 TZS 1 TZS = 0.0006 CAD
18 fev 2025 1 CAD = 1833.7709 TZS 1 TZS = 0.0005 CAD
19 fev 2025 1 CAD = 1811.5314 TZS 1 TZS = 0.0006 CAD
20 fev 2025 1 CAD = 1827.2959 TZS 1 TZS = 0.0005 CAD
21 fev 2025 1 CAD = 1821.4099 TZS 1 TZS = 0.0005 CAD
22 fev 2025 1 CAD = 1816.5327 TZS 1 TZS = 0.0006 CAD
23 fev 2025 1 CAD = 1816.5327 TZS 1 TZS = 0.0006 CAD
24 fev 2025 1 CAD = 1832.2752 TZS 1 TZS = 0.0005 CAD
25 fev 2025 1 CAD = 1834.873 TZS 1 TZS = 0.0005 CAD
26 fev 2025 1 CAD = 1821.5347 TZS 1 TZS = 0.0005 CAD
27 fev 2025 1 CAD = 1814.1501 TZS 1 TZS = 0.0006 CAD
28 fev 2025 1 CAD = 1805.1065 TZS 1 TZS = 0.0006 CAD

Mar 2025

DataCAD-TZSTZS-CAD
01 mar 2025 1 CAD = 1792.9836 TZS 1 TZS = 0.0006 CAD
02 mar 2025 1 CAD = 1785.214 TZS 1 TZS = 0.0006 CAD
03 mar 2025 1 CAD = 1793.37 TZS 1 TZS = 0.0006 CAD
04 mar 2025 1 CAD = 1831.7804 TZS 1 TZS = 0.0005 CAD
05 mar 2025 1 CAD = 1816.8111 TZS 1 TZS = 0.0006 CAD
06 mar 2025 1 CAD = 1833.7204 TZS 1 TZS = 0.0005 CAD
07 mar 2025 1 CAD = 1839.5893 TZS 1 TZS = 0.0005 CAD
08 mar 2025 1 CAD = 1832.1225 TZS 1 TZS = 0.0005 CAD
09 mar 2025 1 CAD = 1842.6604 TZS 1 TZS = 0.0005 CAD
10 mar 2025 1 CAD = 1805.8005 TZS 1 TZS = 0.0006 CAD
11 mar 2025 1 CAD = 1830.9671 TZS 1 TZS = 0.0005 CAD
12 mar 2025 1 CAD = 1834.7538 TZS 1 TZS = 0.0005 CAD
13 mar 2025 1 CAD = 1848.6023 TZS 1 TZS = 0.0005 CAD
14 mar 2025 1 CAD = 1837.3169 TZS 1 TZS = 0.0005 CAD
15 mar 2025 1 CAD = 1844.5739 TZS 1 TZS = 0.0005 CAD
16 mar 2025 1 CAD = 1832.5394 TZS 1 TZS = 0.0005 CAD
17 mar 2025 1 CAD = 1846.2522 TZS 1 TZS = 0.0005 CAD
18 mar 2025 1 CAD = 1860.2919 TZS 1 TZS = 0.0005 CAD
19 mar 2025 1 CAD = 1844.363 TZS 1 TZS = 0.0005 CAD
20 mar 2025 1 CAD = 1833.7173 TZS 1 TZS = 0.0005 CAD
21 mar 2025 1 CAD = 1843.7135 TZS 1 TZS = 0.0005 CAD
22 mar 2025 1 CAD = 1834.7691 TZS 1 TZS = 0.0005 CAD
23 mar 2025 1 CAD = 1818.8072 TZS 1 TZS = 0.0005 CAD
24 mar 2025 1 CAD = 1828.8764 TZS 1 TZS = 0.0005 CAD
25 mar 2025 1 CAD = 1857.0843 TZS 1 TZS = 0.0005 CAD
26 mar 2025 1 CAD = 1865.0372 TZS 1 TZS = 0.0005 CAD
27 mar 2025 1 CAD = 1867.7722 TZS 1 TZS = 0.0005 CAD
28 mar 2025 1 CAD = 1850.9588 TZS 1 TZS = 0.0005 CAD
29 mar 2025 1 CAD = 1848.6746 TZS 1 TZS = 0.0005 CAD
30 mar 2025 1 CAD = 1818.5463 TZS 1 TZS = 0.0005 CAD
31 mar 2025 1 CAD = 1846.3149 TZS 1 TZS = 0.0005 CAD

Apr 2025

DataCAD-TZSTZS-CAD
01 abr 2025 1 CAD = 1840.3784 TZS 1 TZS = 0.0005 CAD
02 abr 2025 1 CAD = 1848.4603 TZS 1 TZS = 0.0005 CAD
03 abr 2025 1 CAD = 1875.9822 TZS 1 TZS = 0.0005 CAD
04 abr 2025 1 CAD = 1885.7153 TZS 1 TZS = 0.0005 CAD
05 abr 2025 1 CAD = 1891.9146 TZS 1 TZS = 0.0005 CAD
06 abr 2025 1 CAD = 1891.9146 TZS 1 TZS = 0.0005 CAD
07 abr 2025 1 CAD = 1887.1537 TZS 1 TZS = 0.0005 CAD
08 abr 2025 1 CAD = 1892.1951 TZS 1 TZS = 0.0005 CAD
09 abr 2025 1 CAD = 1876.2495 TZS 1 TZS = 0.0005 CAD
10 abr 2025 1 CAD = 1896.4092 TZS 1 TZS = 0.0005 CAD
11 abr 2025 1 CAD = 1919.4068 TZS 1 TZS = 0.0005 CAD
12 abr 2025 1 CAD = 1928.2891 TZS 1 TZS = 0.0005 CAD
13 abr 2025 1 CAD = 1918.1303 TZS 1 TZS = 0.0005 CAD
14 abr 2025 1 CAD = 1922.0415 TZS 1 TZS = 0.0005 CAD
15 abr 2025 1 CAD = 1938.5569 TZS 1 TZS = 0.0005 CAD
16 abr 2025 1 CAD = 1930.7497 TZS 1 TZS = 0.0005 CAD
17 abr 2025 1 CAD = 1935.4076 TZS 1 TZS = 0.0005 CAD
18 abr 2025 1 CAD = 1941.6022 TZS 1 TZS = 0.0005 CAD
19 abr 2025 1 CAD = 1941.6066 TZS 1 TZS = 0.0005 CAD
20 abr 2025 1 CAD = 1941.6066 TZS 1 TZS = 0.0005 CAD
21 abr 2025 1 CAD = 1941.6015 TZS 1 TZS = 0.0005 CAD
22 abr 2025 1 CAD = 1940.1416 TZS 1 TZS = 0.0005 CAD
23 abr 2025 1 CAD = 1944.7933 TZS 1 TZS = 0.0005 CAD
24 abr 2025 1 CAD = 1940.1506 TZS 1 TZS = 0.0005 CAD
25 abr 2025 1 CAD = 1936.8469 TZS 1 TZS = 0.0005 CAD
26 abr 2025 1 CAD = 1937.1327 TZS 1 TZS = 0.0005 CAD
27 abr 2025 1 CAD = 1937.133 TZS 1 TZS = 0.0005 CAD
28 abr 2025 1 CAD = 1942.1261 TZS 1 TZS = 0.0005 CAD
29 abr 2025 1 CAD = 1940.8679 TZS 1 TZS = 0.0005 CAD
30 abr 2025 1 CAD = 1948.6191 TZS 1 TZS = 0.0005 CAD

May 2025

DataCAD-TZSTZS-CAD
01 mai 2025 1 CAD = 1949.9159 TZS 1 TZS = 0.0005 CAD
02 mai 2025 1 CAD = 1950.1258 TZS 1 TZS = 0.0005 CAD
03 mai 2025 1 CAD = 1952.5962 TZS 1 TZS = 0.0005 CAD
04 mai 2025 1 CAD = 1952.5962 TZS 1 TZS = 0.0005 CAD
05 mai 2025 1 CAD = 1954.747 TZS 1 TZS = 0.0005 CAD
06 mai 2025 1 CAD = 1948.264 TZS 1 TZS = 0.0005 CAD
07 mai 2025 1 CAD = 1962.4496 TZS 1 TZS = 0.0005 CAD
08 mai 2025 1 CAD = 1937.4054 TZS 1 TZS = 0.0005 CAD
09 mai 2025 1 CAD = 1938.6509 TZS 1 TZS = 0.0005 CAD
10 mai 2025 1 CAD = 1934.5951 TZS 1 TZS = 0.0005 CAD
11 mai 2025 1 CAD = 1933.126 TZS 1 TZS = 0.0005 CAD
12 mai 2025 1 CAD = 1927.1791 TZS 1 TZS = 0.0005 CAD
13 mai 2025 1 CAD = 1921.1905 TZS 1 TZS = 0.0005 CAD
14 mai 2025 1 CAD = 1935.2248 TZS 1 TZS = 0.0005 CAD
15 mai 2025 1 CAD = 1929.1117 TZS 1 TZS = 0.0005 CAD
16 mai 2025 1 CAD = 1932.0374 TZS 1 TZS = 0.0005 CAD
17 mai 2025 1 CAD = 1937.1027 TZS 1 TZS = 0.0005 CAD
18 mai 2025 1 CAD = 1937.1027 TZS 1 TZS = 0.0005 CAD
19 mai 2025 1 CAD = 1928.1104 TZS 1 TZS = 0.0005 CAD
20 mai 2025 1 CAD = 1932.64 TZS 1 TZS = 0.0005 CAD
21 mai 2025 1 CAD = 1946.7476 TZS 1 TZS = 0.0005 CAD
22 mai 2025 1 CAD = 1945.4393 TZS 1 TZS = 0.0005 CAD
23 mai 2025 1 CAD = 1952.9473 TZS 1 TZS = 0.0005 CAD
24 mai 2025 1 CAD = 1960.4453 TZS 1 TZS = 0.0005 CAD
25 mai 2025 1 CAD = 1960.4453 TZS 1 TZS = 0.0005 CAD
26 mai 2025 1 CAD = 1964.5632 TZS 1 TZS = 0.0005 CAD
27 mai 2025 1 CAD = 1959.4575 TZS 1 TZS = 0.0005 CAD
28 mai 2025 1 CAD = 1950.3025 TZS 1 TZS = 0.0005 CAD
29 mai 2025 1 CAD = 1946.2006 TZS 1 TZS = 0.0005 CAD
30 mai 2025 1 CAD = 1948.8354 TZS 1 TZS = 0.0005 CAD
31 mai 2025 1 CAD = 1961.2126 TZS 1 TZS = 0.0005 CAD

Jun 2025

DataCAD-TZSTZS-CAD
01 jun 2025 1 CAD = 1959.2309 TZS 1 TZS = 0.0005 CAD
02 jun 2025 1 CAD = 1966.6174 TZS 1 TZS = 0.0005 CAD
03 jun 2025 1 CAD = 1957.6187 TZS 1 TZS = 0.0005 CAD
04 jun 2025 1 CAD = 1956.1117 TZS 1 TZS = 0.0005 CAD
05 jun 2025 1 CAD = 1964.3575 TZS 1 TZS = 0.0005 CAD
06 jun 2025 1 CAD = 1921.6222 TZS 1 TZS = 0.0005 CAD
07 jun 2025 1 CAD = 1943.6966 TZS 1 TZS = 0.0005 CAD
08 jun 2025 1 CAD = 1943.6966 TZS 1 TZS = 0.0005 CAD
09 jun 2025 1 CAD = 1921.9874 TZS 1 TZS = 0.0005 CAD
10 jun 2025 1 CAD = 1909.9307 TZS 1 TZS = 0.0005 CAD
11 jun 2025 1 CAD = 1903.7185 TZS 1 TZS = 0.0005 CAD
12 jun 2025 1 CAD = 1917.5561 TZS 1 TZS = 0.0005 CAD
13 jun 2025 1 CAD = 1898.7363 TZS 1 TZS = 0.0005 CAD
14 jun 2025 1 CAD = 1894.281 TZS 1 TZS = 0.0005 CAD
15 jun 2025 1 CAD = 1894.281 TZS 1 TZS = 0.0005 CAD
16 jun 2025 1 CAD = 1901.5704 TZS 1 TZS = 0.0005 CAD
17 jun 2025 1 CAD = 1916.5961 TZS 1 TZS = 0.0005 CAD
18 jun 2025 1 CAD = 1932.8832 TZS 1 TZS = 0.0005 CAD
19 jun 2025 1 CAD = 1910.3623 TZS 1 TZS = 0.0005 CAD
20 jun 2025 1 CAD = 1928.7186 TZS 1 TZS = 0.0005 CAD
21 jun 2025 1 CAD = 1933.676 TZS 1 TZS = 0.0005 CAD
22 jun 2025 1 CAD = 1933.676 TZS 1 TZS = 0.0005 CAD
23 jun 2025 1 CAD = 1925.1199 TZS 1 TZS = 0.0005 CAD
24 jun 2025 1 CAD = 1943.2344 TZS 1 TZS = 0.0005 CAD
25 jun 2025 1 CAD = 1936.792 TZS 1 TZS = 0.0005 CAD
26 jun 2025 1 CAD = 1936.3777 TZS 1 TZS = 0.0005 CAD
27 jun 2025 1 CAD = 1931.8687 TZS 1 TZS = 0.0005 CAD
28 jun 2025 1 CAD = 1920.5904 TZS 1 TZS = 0.0005 CAD
29 jun 2025 1 CAD = 1920.5904 TZS 1 TZS = 0.0005 CAD
30 jun 2025 1 CAD = 1929.1518 TZS 1 TZS = 0.0005 CAD

Jul 2025

DataCAD-TZSTZS-CAD
01 jul 2025 1 CAD = 1926.9324 TZS 1 TZS = 0.0005 CAD
02 jul 2025 1 CAD = 1928.3785 TZS 1 TZS = 0.0005 CAD
03 jul 2025 1 CAD = 1940.1228 TZS 1 TZS = 0.0005 CAD
04 jul 2025 1 CAD = 1947.5238 TZS 1 TZS = 0.0005 CAD
05 jul 2025 1 CAD = 1939.8678 TZS 1 TZS = 0.0005 CAD
06 jul 2025 1 CAD = 1940.0106 TZS 1 TZS = 0.0005 CAD

Informação sobre as taxas de câmbio de CAD-TZS e TZS-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats