currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-TWD e TWD-CAD - 2025

Taxas de câmbio CAD-TWD e TWD-CAD - 2025

Taxas de câmbio de CAD-TWD e TWD-CAD

Verifique abaixo as taxas de câmbio para CAD-TWD e TWD-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 22,9178 TWD
1 TWD = 0,0436 CAD
1A 2A 3A

Jan 2025

DataCAD-TWDTWD-CAD
01 jan 2025 1 CAD = 22.8713 TWD 1 TWD = 0.0437 CAD
02 jan 2025 1 CAD = 22.8155 TWD 1 TWD = 0.0438 CAD
03 jan 2025 1 CAD = 22.8664 TWD 1 TWD = 0.0437 CAD
04 jan 2025 1 CAD = 22.7939 TWD 1 TWD = 0.0439 CAD
05 jan 2025 1 CAD = 22.7939 TWD 1 TWD = 0.0439 CAD
06 jan 2025 1 CAD = 22.8848 TWD 1 TWD = 0.0437 CAD
07 jan 2025 1 CAD = 22.8682 TWD 1 TWD = 0.0437 CAD
08 jan 2025 1 CAD = 22.8424 TWD 1 TWD = 0.0438 CAD
09 jan 2025 1 CAD = 22.8575 TWD 1 TWD = 0.0437 CAD
10 jan 2025 1 CAD = 22.8737 TWD 1 TWD = 0.0437 CAD
11 jan 2025 1 CAD = 22.9526 TWD 1 TWD = 0.0436 CAD
12 jan 2025 1 CAD = 22.9526 TWD 1 TWD = 0.0436 CAD
13 jan 2025 1 CAD = 22.9352 TWD 1 TWD = 0.0436 CAD
14 jan 2025 1 CAD = 22.9539 TWD 1 TWD = 0.0436 CAD
15 jan 2025 1 CAD = 22.9918 TWD 1 TWD = 0.0435 CAD
16 jan 2025 1 CAD = 22.8989 TWD 1 TWD = 0.0437 CAD
17 jan 2025 1 CAD = 22.8104 TWD 1 TWD = 0.0438 CAD
18 jan 2025 1 CAD = 22.7186 TWD 1 TWD = 0.044 CAD
19 jan 2025 1 CAD = 22.7327 TWD 1 TWD = 0.044 CAD
20 jan 2025 1 CAD = 22.6902 TWD 1 TWD = 0.0441 CAD
21 jan 2025 1 CAD = 22.6786 TWD 1 TWD = 0.0441 CAD
22 jan 2025 1 CAD = 22.8234 TWD 1 TWD = 0.0438 CAD
23 jan 2025 1 CAD = 22.7763 TWD 1 TWD = 0.0439 CAD
24 jan 2025 1 CAD = 22.8238 TWD 1 TWD = 0.0438 CAD
25 jan 2025 1 CAD = 22.604 TWD 1 TWD = 0.0442 CAD
26 jan 2025 1 CAD = 22.8299 TWD 1 TWD = 0.0438 CAD
27 jan 2025 1 CAD = 22.8553 TWD 1 TWD = 0.0438 CAD
28 jan 2025 1 CAD = 22.8478 TWD 1 TWD = 0.0438 CAD
29 jan 2025 1 CAD = 22.7351 TWD 1 TWD = 0.044 CAD
30 jan 2025 1 CAD = 22.7762 TWD 1 TWD = 0.0439 CAD
31 jan 2025 1 CAD = 22.7102 TWD 1 TWD = 0.044 CAD

Feb 2025

DataCAD-TWDTWD-CAD
01 fev 2025 1 CAD = 22.6574 TWD 1 TWD = 0.0441 CAD
02 fev 2025 1 CAD = 22.6559 TWD 1 TWD = 0.0441 CAD
03 fev 2025 1 CAD = 22.5475 TWD 1 TWD = 0.0444 CAD
04 fev 2025 1 CAD = 22.8085 TWD 1 TWD = 0.0438 CAD
05 fev 2025 1 CAD = 22.9709 TWD 1 TWD = 0.0435 CAD
06 fev 2025 1 CAD = 22.874 TWD 1 TWD = 0.0437 CAD
07 fev 2025 1 CAD = 22.8499 TWD 1 TWD = 0.0438 CAD
08 fev 2025 1 CAD = 22.9727 TWD 1 TWD = 0.0435 CAD
09 fev 2025 1 CAD = 22.9727 TWD 1 TWD = 0.0435 CAD
10 fev 2025 1 CAD = 22.8726 TWD 1 TWD = 0.0437 CAD
11 fev 2025 1 CAD = 22.9101 TWD 1 TWD = 0.0436 CAD
12 fev 2025 1 CAD = 22.978 TWD 1 TWD = 0.0435 CAD
13 fev 2025 1 CAD = 22.9524 TWD 1 TWD = 0.0436 CAD
14 fev 2025 1 CAD = 23.0792 TWD 1 TWD = 0.0433 CAD
15 fev 2025 1 CAD = 23.0315 TWD 1 TWD = 0.0434 CAD
16 fev 2025 1 CAD = 23.0315 TWD 1 TWD = 0.0434 CAD
17 fev 2025 1 CAD = 23.0737 TWD 1 TWD = 0.0433 CAD
18 fev 2025 1 CAD = 23.0656 TWD 1 TWD = 0.0434 CAD
19 fev 2025 1 CAD = 23.0638 TWD 1 TWD = 0.0434 CAD
20 fev 2025 1 CAD = 23.0519 TWD 1 TWD = 0.0434 CAD
21 fev 2025 1 CAD = 23.0903 TWD 1 TWD = 0.0433 CAD
22 fev 2025 1 CAD = 23.0326 TWD 1 TWD = 0.0434 CAD
23 fev 2025 1 CAD = 23.0326 TWD 1 TWD = 0.0434 CAD
24 fev 2025 1 CAD = 23.0286 TWD 1 TWD = 0.0434 CAD
25 fev 2025 1 CAD = 22.9904 TWD 1 TWD = 0.0435 CAD
26 fev 2025 1 CAD = 22.8685 TWD 1 TWD = 0.0437 CAD
27 fev 2025 1 CAD = 22.8614 TWD 1 TWD = 0.0437 CAD
28 fev 2025 1 CAD = 22.7945 TWD 1 TWD = 0.0439 CAD

Mar 2025

DataCAD-TWDTWD-CAD
01 mar 2025 1 CAD = 22.7547 TWD 1 TWD = 0.0439 CAD
02 mar 2025 1 CAD = 22.7753 TWD 1 TWD = 0.0439 CAD
03 mar 2025 1 CAD = 22.8219 TWD 1 TWD = 0.0438 CAD
04 mar 2025 1 CAD = 22.7762 TWD 1 TWD = 0.0439 CAD
05 mar 2025 1 CAD = 22.8127 TWD 1 TWD = 0.0438 CAD
06 mar 2025 1 CAD = 22.8801 TWD 1 TWD = 0.0437 CAD
07 mar 2025 1 CAD = 22.8877 TWD 1 TWD = 0.0437 CAD
08 mar 2025 1 CAD = 22.8415 TWD 1 TWD = 0.0438 CAD
09 mar 2025 1 CAD = 22.8522 TWD 1 TWD = 0.0438 CAD
10 mar 2025 1 CAD = 22.8013 TWD 1 TWD = 0.0439 CAD
11 mar 2025 1 CAD = 22.8383 TWD 1 TWD = 0.0438 CAD
12 mar 2025 1 CAD = 22.9115 TWD 1 TWD = 0.0436 CAD
13 mar 2025 1 CAD = 22.9161 TWD 1 TWD = 0.0436 CAD
14 mar 2025 1 CAD = 22.8762 TWD 1 TWD = 0.0437 CAD
15 mar 2025 1 CAD = 22.8972 TWD 1 TWD = 0.0437 CAD
16 mar 2025 1 CAD = 22.9618 TWD 1 TWD = 0.0436 CAD
17 mar 2025 1 CAD = 23.0057 TWD 1 TWD = 0.0435 CAD
18 mar 2025 1 CAD = 23.0729 TWD 1 TWD = 0.0433 CAD
19 mar 2025 1 CAD = 23.0437 TWD 1 TWD = 0.0434 CAD
20 mar 2025 1 CAD = 22.9599 TWD 1 TWD = 0.0436 CAD
21 mar 2025 1 CAD = 22.9928 TWD 1 TWD = 0.0435 CAD
22 mar 2025 1 CAD = 22.8758 TWD 1 TWD = 0.0437 CAD
23 mar 2025 1 CAD = 22.9073 TWD 1 TWD = 0.0437 CAD
24 mar 2025 1 CAD = 23.0302 TWD 1 TWD = 0.0434 CAD
25 mar 2025 1 CAD = 23.1173 TWD 1 TWD = 0.0433 CAD
26 mar 2025 1 CAD = 23.2007 TWD 1 TWD = 0.0431 CAD
27 mar 2025 1 CAD = 23.1712 TWD 1 TWD = 0.0432 CAD
28 mar 2025 1 CAD = 23.1558 TWD 1 TWD = 0.0432 CAD
29 mar 2025 1 CAD = 23.0685 TWD 1 TWD = 0.0433 CAD
30 mar 2025 1 CAD = 23.1095 TWD 1 TWD = 0.0433 CAD
31 mar 2025 1 CAD = 23.141 TWD 1 TWD = 0.0432 CAD

Apr 2025

DataCAD-TWDTWD-CAD
01 abr 2025 1 CAD = 23.0739 TWD 1 TWD = 0.0433 CAD
02 abr 2025 1 CAD = 23.145 TWD 1 TWD = 0.0432 CAD
03 abr 2025 1 CAD = 23.4787 TWD 1 TWD = 0.0426 CAD
04 abr 2025 1 CAD = 23.5171 TWD 1 TWD = 0.0425 CAD

Informação sobre as taxas de câmbio de CAD-TWD e TWD-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats