currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-TRY e TRY-CAD - 2025

Taxas de câmbio CAD-TRY e TRY-CAD - 2025

Taxas de câmbio de CAD-TRY e TRY-CAD

Verifique abaixo as taxas de câmbio para CAD-TRY e TRY-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 25,317 TRY
1 TRY = 0,0395 CAD
1A 2A 3A

Jan 2025

DataCAD-TRYTRY-CAD
01 jan 2025 1 CAD = 24.6438 TRY 1 TRY = 0.0406 CAD
02 jan 2025 1 CAD = 24.4908 TRY 1 TRY = 0.0408 CAD
03 jan 2025 1 CAD = 24.5586 TRY 1 TRY = 0.0407 CAD
04 jan 2025 1 CAD = 24.4919 TRY 1 TRY = 0.0408 CAD
05 jan 2025 1 CAD = 24.4865 TRY 1 TRY = 0.0408 CAD
06 jan 2025 1 CAD = 24.689 TRY 1 TRY = 0.0405 CAD
07 jan 2025 1 CAD = 24.6956 TRY 1 TRY = 0.0405 CAD
08 jan 2025 1 CAD = 24.5846 TRY 1 TRY = 0.0407 CAD
09 jan 2025 1 CAD = 24.5556 TRY 1 TRY = 0.0407 CAD
10 jan 2025 1 CAD = 24.5854 TRY 1 TRY = 0.0407 CAD
11 jan 2025 1 CAD = 24.54 TRY 1 TRY = 0.0407 CAD
12 jan 2025 1 CAD = 24.5623 TRY 1 TRY = 0.0407 CAD
13 jan 2025 1 CAD = 24.6166 TRY 1 TRY = 0.0406 CAD
14 jan 2025 1 CAD = 24.6783 TRY 1 TRY = 0.0405 CAD
15 jan 2025 1 CAD = 24.7318 TRY 1 TRY = 0.0404 CAD
16 jan 2025 1 CAD = 24.6578 TRY 1 TRY = 0.0406 CAD
17 jan 2025 1 CAD = 24.6423 TRY 1 TRY = 0.0406 CAD
18 jan 2025 1 CAD = 24.5349 TRY 1 TRY = 0.0408 CAD
19 jan 2025 1 CAD = 24.4694 TRY 1 TRY = 0.0409 CAD
20 jan 2025 1 CAD = 24.6263 TRY 1 TRY = 0.0406 CAD
21 jan 2025 1 CAD = 24.6647 TRY 1 TRY = 0.0405 CAD
22 jan 2025 1 CAD = 24.8654 TRY 1 TRY = 0.0402 CAD
23 jan 2025 1 CAD = 24.7709 TRY 1 TRY = 0.0404 CAD
24 jan 2025 1 CAD = 24.8859 TRY 1 TRY = 0.0402 CAD
25 jan 2025 1 CAD = 24.5941 TRY 1 TRY = 0.0407 CAD
26 jan 2025 1 CAD = 24.8607 TRY 1 TRY = 0.0402 CAD
27 jan 2025 1 CAD = 24.8779 TRY 1 TRY = 0.0402 CAD
28 jan 2025 1 CAD = 24.8093 TRY 1 TRY = 0.0403 CAD
29 jan 2025 1 CAD = 24.7804 TRY 1 TRY = 0.0404 CAD
30 jan 2025 1 CAD = 24.8267 TRY 1 TRY = 0.0403 CAD
31 jan 2025 1 CAD = 24.7559 TRY 1 TRY = 0.0404 CAD

Feb 2025

DataCAD-TRYTRY-CAD
01 fev 2025 1 CAD = 24.5418 TRY 1 TRY = 0.0407 CAD
02 fev 2025 1 CAD = 24.6458 TRY 1 TRY = 0.0406 CAD
03 fev 2025 1 CAD = 24.5794 TRY 1 TRY = 0.0407 CAD
04 fev 2025 1 CAD = 24.9264 TRY 1 TRY = 0.0401 CAD
05 fev 2025 1 CAD = 25.143 TRY 1 TRY = 0.0398 CAD
06 fev 2025 1 CAD = 25.0078 TRY 1 TRY = 0.04 CAD
07 fev 2025 1 CAD = 25.08 TRY 1 TRY = 0.0399 CAD
08 fev 2025 1 CAD = 25.1606 TRY 1 TRY = 0.0397 CAD
09 fev 2025 1 CAD = 25.1606 TRY 1 TRY = 0.0397 CAD
10 fev 2025 1 CAD = 25.1095 TRY 1 TRY = 0.0398 CAD
11 fev 2025 1 CAD = 25.1647 TRY 1 TRY = 0.0397 CAD
12 fev 2025 1 CAD = 25.249 TRY 1 TRY = 0.0396 CAD
13 fev 2025 1 CAD = 25.2663 TRY 1 TRY = 0.0396 CAD
14 fev 2025 1 CAD = 25.5502 TRY 1 TRY = 0.0391 CAD
15 fev 2025 1 CAD = 25.5466 TRY 1 TRY = 0.0391 CAD
16 fev 2025 1 CAD = 25.5466 TRY 1 TRY = 0.0391 CAD
17 fev 2025 1 CAD = 25.5369 TRY 1 TRY = 0.0392 CAD
18 fev 2025 1 CAD = 25.5459 TRY 1 TRY = 0.0391 CAD
19 fev 2025 1 CAD = 25.5415 TRY 1 TRY = 0.0392 CAD
20 fev 2025 1 CAD = 25.5451 TRY 1 TRY = 0.0391 CAD
21 fev 2025 1 CAD = 25.6543 TRY 1 TRY = 0.039 CAD
22 fev 2025 1 CAD = 25.5334 TRY 1 TRY = 0.0392 CAD
23 fev 2025 1 CAD = 25.5334 TRY 1 TRY = 0.0392 CAD
24 fev 2025 1 CAD = 25.6273 TRY 1 TRY = 0.039 CAD
25 fev 2025 1 CAD = 25.5587 TRY 1 TRY = 0.0391 CAD
26 fev 2025 1 CAD = 25.4134 TRY 1 TRY = 0.0393 CAD
27 fev 2025 1 CAD = 25.3865 TRY 1 TRY = 0.0394 CAD
28 fev 2025 1 CAD = 25.3124 TRY 1 TRY = 0.0395 CAD

Mar 2025

DataCAD-TRYTRY-CAD
01 mar 2025 1 CAD = 25.1626 TRY 1 TRY = 0.0397 CAD
02 mar 2025 1 CAD = 25.2222 TRY 1 TRY = 0.0396 CAD
03 mar 2025 1 CAD = 25.2613 TRY 1 TRY = 0.0396 CAD
04 mar 2025 1 CAD = 25.2909 TRY 1 TRY = 0.0395 CAD
05 mar 2025 1 CAD = 25.3087 TRY 1 TRY = 0.0395 CAD
06 mar 2025 1 CAD = 25.3482 TRY 1 TRY = 0.0395 CAD
07 mar 2025 1 CAD = 25.4402 TRY 1 TRY = 0.0393 CAD
08 mar 2025 1 CAD = 25.3781 TRY 1 TRY = 0.0394 CAD
09 mar 2025 1 CAD = 25.3285 TRY 1 TRY = 0.0395 CAD
10 mar 2025 1 CAD = 25.355 TRY 1 TRY = 0.0394 CAD
11 mar 2025 1 CAD = 25.3967 TRY 1 TRY = 0.0394 CAD
12 mar 2025 1 CAD = 25.4457 TRY 1 TRY = 0.0393 CAD
13 mar 2025 1 CAD = 25.4414 TRY 1 TRY = 0.0393 CAD
14 mar 2025 1 CAD = 25.4293 TRY 1 TRY = 0.0393 CAD
15 mar 2025 1 CAD = 25.3591 TRY 1 TRY = 0.0394 CAD
16 mar 2025 1 CAD = 25.5095 TRY 1 TRY = 0.0392 CAD
17 mar 2025 1 CAD = 25.5615 TRY 1 TRY = 0.0391 CAD
18 mar 2025 1 CAD = 25.6566 TRY 1 TRY = 0.039 CAD
19 mar 2025 1 CAD = 26.5452 TRY 1 TRY = 0.0377 CAD
20 mar 2025 1 CAD = 26.4042 TRY 1 TRY = 0.0379 CAD
21 mar 2025 1 CAD = 26.471 TRY 1 TRY = 0.0378 CAD
22 mar 2025 1 CAD = 26.2042 TRY 1 TRY = 0.0382 CAD
23 mar 2025 1 CAD = 26.2281 TRY 1 TRY = 0.0381 CAD
24 mar 2025 1 CAD = 26.4921 TRY 1 TRY = 0.0377 CAD
25 mar 2025 1 CAD = 26.5719 TRY 1 TRY = 0.0376 CAD
26 mar 2025 1 CAD = 26.6499 TRY 1 TRY = 0.0375 CAD
27 mar 2025 1 CAD = 26.5889 TRY 1 TRY = 0.0376 CAD
28 mar 2025 1 CAD = 26.5496 TRY 1 TRY = 0.0377 CAD
29 mar 2025 1 CAD = 26.437 TRY 1 TRY = 0.0378 CAD
30 mar 2025 1 CAD = 26.437 TRY 1 TRY = 0.0378 CAD
31 mar 2025 1 CAD = 26.4361 TRY 1 TRY = 0.0378 CAD

Apr 2025

DataCAD-TRYTRY-CAD
01 abr 2025 1 CAD = 26.3498 TRY 1 TRY = 0.038 CAD
02 abr 2025 1 CAD = 26.4748 TRY 1 TRY = 0.0378 CAD
03 abr 2025 1 CAD = 26.889 TRY 1 TRY = 0.0372 CAD
04 abr 2025 1 CAD = 26.9835 TRY 1 TRY = 0.0371 CAD

Informação sobre as taxas de câmbio de CAD-TRY e TRY-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats