currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-TND e TND-CAD - 2025

Taxas de câmbio CAD-TND e TND-CAD - 2025

Taxas de câmbio de CAD-TND e TND-CAD

Verifique abaixo as taxas de câmbio para CAD-TND e TND-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 2,1809 TND
1 TND = 0,4585 CAD
1A 2A 3A

Jan 2025

DataCAD-TNDTND-CAD
01 jan 2025 1 CAD = 2.2116 TND 1 TND = 0.4522 CAD
02 jan 2025 1 CAD = 2.2261 TND 1 TND = 0.4492 CAD
03 jan 2025 1 CAD = 2.2303 TND 1 TND = 0.4484 CAD
04 jan 2025 1 CAD = 2.219 TND 1 TND = 0.4507 CAD
05 jan 2025 1 CAD = 2.219 TND 1 TND = 0.4507 CAD
06 jan 2025 1 CAD = 2.2357 TND 1 TND = 0.4473 CAD
07 jan 2025 1 CAD = 2.2242 TND 1 TND = 0.4496 CAD
08 jan 2025 1 CAD = 2.2312 TND 1 TND = 0.4482 CAD
09 jan 2025 1 CAD = 2.2284 TND 1 TND = 0.4488 CAD
10 jan 2025 1 CAD = 2.2281 TND 1 TND = 0.4488 CAD
11 jan 2025 1 CAD = 2.2349 TND 1 TND = 0.4474 CAD
12 jan 2025 1 CAD = 2.2349 TND 1 TND = 0.4474 CAD
13 jan 2025 1 CAD = 2.2437 TND 1 TND = 0.4457 CAD
14 jan 2025 1 CAD = 2.244 TND 1 TND = 0.4456 CAD
15 jan 2025 1 CAD = 2.2355 TND 1 TND = 0.4473 CAD
16 jan 2025 1 CAD = 2.2422 TND 1 TND = 0.446 CAD
17 jan 2025 1 CAD = 2.2294 TND 1 TND = 0.4486 CAD
18 jan 2025 1 CAD = 2.2199 TND 1 TND = 0.4505 CAD
19 jan 2025 1 CAD = 2.2213 TND 1 TND = 0.4502 CAD
20 jan 2025 1 CAD = 2.2291 TND 1 TND = 0.4486 CAD
21 jan 2025 1 CAD = 2.2137 TND 1 TND = 0.4517 CAD
22 jan 2025 1 CAD = 2.218 TND 1 TND = 0.4509 CAD
23 jan 2025 1 CAD = 2.2191 TND 1 TND = 0.4506 CAD
24 jan 2025 1 CAD = 2.2196 TND 1 TND = 0.4505 CAD
25 jan 2025 1 CAD = 2.1927 TND 1 TND = 0.4561 CAD
26 jan 2025 1 CAD = 2.2146 TND 1 TND = 0.4516 CAD
27 jan 2025 1 CAD = 2.2126 TND 1 TND = 0.4519 CAD
28 jan 2025 1 CAD = 2.2084 TND 1 TND = 0.4528 CAD
29 jan 2025 1 CAD = 2.2143 TND 1 TND = 0.4516 CAD
30 jan 2025 1 CAD = 2.2171 TND 1 TND = 0.451 CAD
31 jan 2025 1 CAD = 2.2043 TND 1 TND = 0.4537 CAD

Feb 2025

DataCAD-TNDTND-CAD
01 fev 2025 1 CAD = 2.1958 TND 1 TND = 0.4554 CAD
02 fev 2025 1 CAD = 2.1993 TND 1 TND = 0.4547 CAD
03 fev 2025 1 CAD = 2.2041 TND 1 TND = 0.4537 CAD
04 fev 2025 1 CAD = 2.2251 TND 1 TND = 0.4494 CAD
05 fev 2025 1 CAD = 2.224 TND 1 TND = 0.4496 CAD
06 fev 2025 1 CAD = 2.2278 TND 1 TND = 0.4489 CAD
07 fev 2025 1 CAD = 2.2285 TND 1 TND = 0.4487 CAD
08 fev 2025 1 CAD = 2.244 TND 1 TND = 0.4456 CAD
09 fev 2025 1 CAD = 2.244 TND 1 TND = 0.4456 CAD
10 fev 2025 1 CAD = 2.2359 TND 1 TND = 0.4472 CAD
11 fev 2025 1 CAD = 2.2381 TND 1 TND = 0.4468 CAD
12 fev 2025 1 CAD = 2.229 TND 1 TND = 0.4486 CAD
13 fev 2025 1 CAD = 2.2233 TND 1 TND = 0.4498 CAD
14 fev 2025 1 CAD = 2.2347 TND 1 TND = 0.4475 CAD
15 fev 2025 1 CAD = 2.2249 TND 1 TND = 0.4495 CAD
16 fev 2025 1 CAD = 2.2249 TND 1 TND = 0.4495 CAD
17 fev 2025 1 CAD = 2.2347 TND 1 TND = 0.4475 CAD
18 fev 2025 1 CAD = 2.2319 TND 1 TND = 0.448 CAD
19 fev 2025 1 CAD = 2.2348 TND 1 TND = 0.4475 CAD
20 fev 2025 1 CAD = 2.2343 TND 1 TND = 0.4476 CAD
21 fev 2025 1 CAD = 2.229 TND 1 TND = 0.4486 CAD
22 fev 2025 1 CAD = 2.222 TND 1 TND = 0.4501 CAD
23 fev 2025 1 CAD = 2.222 TND 1 TND = 0.4501 CAD
24 fev 2025 1 CAD = 2.2327 TND 1 TND = 0.4479 CAD
25 fev 2025 1 CAD = 2.2075 TND 1 TND = 0.453 CAD
26 fev 2025 1 CAD = 2.2004 TND 1 TND = 0.4545 CAD
27 fev 2025 1 CAD = 2.1926 TND 1 TND = 0.4561 CAD
28 fev 2025 1 CAD = 2.1905 TND 1 TND = 0.4565 CAD

Mar 2025

DataCAD-TNDTND-CAD
01 mar 2025 1 CAD = 2.1903 TND 1 TND = 0.4566 CAD
02 mar 2025 1 CAD = 2.1888 TND 1 TND = 0.4569 CAD
03 mar 2025 1 CAD = 2.1934 TND 1 TND = 0.4559 CAD
04 mar 2025 1 CAD = 2.1825 TND 1 TND = 0.4582 CAD
05 mar 2025 1 CAD = 2.1661 TND 1 TND = 0.4617 CAD
06 mar 2025 1 CAD = 2.1593 TND 1 TND = 0.4631 CAD
07 mar 2025 1 CAD = 2.1575 TND 1 TND = 0.4635 CAD
08 mar 2025 1 CAD = 2.1583 TND 1 TND = 0.4633 CAD
09 mar 2025 1 CAD = 2.1518 TND 1 TND = 0.4647 CAD
10 mar 2025 1 CAD = 2.1395 TND 1 TND = 0.4674 CAD
11 mar 2025 1 CAD = 2.145 TND 1 TND = 0.4662 CAD
12 mar 2025 1 CAD = 2.1425 TND 1 TND = 0.4667 CAD
13 mar 2025 1 CAD = 2.1458 TND 1 TND = 0.466 CAD
14 mar 2025 1 CAD = 2.1423 TND 1 TND = 0.4668 CAD
15 mar 2025 1 CAD = 2.1425 TND 1 TND = 0.4668 CAD
16 mar 2025 1 CAD = 2.1434 TND 1 TND = 0.4666 CAD
17 mar 2025 1 CAD = 2.1515 TND 1 TND = 0.4648 CAD
18 mar 2025 1 CAD = 2.1567 TND 1 TND = 0.4637 CAD
19 mar 2025 1 CAD = 2.1502 TND 1 TND = 0.4651 CAD
20 mar 2025 1 CAD = 2.1451 TND 1 TND = 0.4662 CAD
21 mar 2025 1 CAD = 2.1512 TND 1 TND = 0.4649 CAD
22 mar 2025 1 CAD = 2.1452 TND 1 TND = 0.4662 CAD
23 mar 2025 1 CAD = 2.1388 TND 1 TND = 0.4675 CAD
24 mar 2025 1 CAD = 2.1504 TND 1 TND = 0.465 CAD
25 mar 2025 1 CAD = 2.1734 TND 1 TND = 0.4601 CAD
26 mar 2025 1 CAD = 2.1783 TND 1 TND = 0.4591 CAD
27 mar 2025 1 CAD = 2.1752 TND 1 TND = 0.4597 CAD
28 mar 2025 1 CAD = 2.1754 TND 1 TND = 0.4597 CAD
29 mar 2025 1 CAD = 2.1598 TND 1 TND = 0.463 CAD
30 mar 2025 1 CAD = 2.1623 TND 1 TND = 0.4625 CAD
31 mar 2025 1 CAD = 2.1682 TND 1 TND = 0.4612 CAD

Apr 2025

DataCAD-TNDTND-CAD
01 abr 2025 1 CAD = 2.1597 TND 1 TND = 0.463 CAD
02 abr 2025 1 CAD = 2.1637 TND 1 TND = 0.4622 CAD
03 abr 2025 1 CAD = 2.1928 TND 1 TND = 0.456 CAD
04 abr 2025 1 CAD = 2.1538 TND 1 TND = 0.4643 CAD
05 abr 2025 1 CAD = 2.1657 TND 1 TND = 0.4617 CAD
06 abr 2025 1 CAD = 2.1657 TND 1 TND = 0.4617 CAD
07 abr 2025 1 CAD = 2.1517 TND 1 TND = 0.4648 CAD
08 abr 2025 1 CAD = 2.1733 TND 1 TND = 0.4601 CAD
09 abr 2025 1 CAD = 2.1675 TND 1 TND = 0.4614 CAD
10 abr 2025 1 CAD = 2.1859 TND 1 TND = 0.4575 CAD
11 abr 2025 1 CAD = 2.18 TND 1 TND = 0.4587 CAD
12 abr 2025 1 CAD = 2.1655 TND 1 TND = 0.4618 CAD
13 abr 2025 1 CAD = 2.1502 TND 1 TND = 0.4651 CAD
14 abr 2025 1 CAD = 2.1521 TND 1 TND = 0.4647 CAD
15 abr 2025 1 CAD = 2.1649 TND 1 TND = 0.4619 CAD
16 abr 2025 1 CAD = 2.1612 TND 1 TND = 0.4627 CAD
17 abr 2025 1 CAD = 2.1523 TND 1 TND = 0.4646 CAD
18 abr 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
19 abr 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
20 abr 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
21 abr 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
22 abr 2025 1 CAD = 2.1394 TND 1 TND = 0.4674 CAD
23 abr 2025 1 CAD = 2.1649 TND 1 TND = 0.4619 CAD
24 abr 2025 1 CAD = 2.1515 TND 1 TND = 0.4648 CAD
25 abr 2025 1 CAD = 2.159 TND 1 TND = 0.4632 CAD
26 abr 2025 1 CAD = 2.1575 TND 1 TND = 0.4635 CAD
27 abr 2025 1 CAD = 2.1575 TND 1 TND = 0.4635 CAD
28 abr 2025 1 CAD = 2.1523 TND 1 TND = 0.4646 CAD
29 abr 2025 1 CAD = 2.1596 TND 1 TND = 0.463 CAD
30 abr 2025 1 CAD = 2.1469 TND 1 TND = 0.4658 CAD

May 2025

DataCAD-TNDTND-CAD
01 mai 2025 1 CAD = 2.1561 TND 1 TND = 0.4638 CAD
02 mai 2025 1 CAD = 2.171 TND 1 TND = 0.4606 CAD
03 mai 2025 1 CAD = 2.1753 TND 1 TND = 0.4597 CAD
04 mai 2025 1 CAD = 2.1753 TND 1 TND = 0.4597 CAD
05 mai 2025 1 CAD = 2.1664 TND 1 TND = 0.4616 CAD
06 mai 2025 1 CAD = 2.1717 TND 1 TND = 0.4605 CAD
07 mai 2025 1 CAD = 2.1723 TND 1 TND = 0.4603 CAD
08 mai 2025 1 CAD = 2.1609 TND 1 TND = 0.4628 CAD
09 mai 2025 1 CAD = 2.1625 TND 1 TND = 0.4624 CAD
10 mai 2025 1 CAD = 2.1632 TND 1 TND = 0.4623 CAD
11 mai 2025 1 CAD = 2.1632 TND 1 TND = 0.4623 CAD
12 mai 2025 1 CAD = 2.1724 TND 1 TND = 0.4603 CAD
13 mai 2025 1 CAD = 2.17 TND 1 TND = 0.4608 CAD
14 mai 2025 1 CAD = 2.1678 TND 1 TND = 0.4613 CAD
15 mai 2025 1 CAD = 2.1594 TND 1 TND = 0.4631 CAD
16 mai 2025 1 CAD = 2.1585 TND 1 TND = 0.4633 CAD
17 mai 2025 1 CAD = 2.1652 TND 1 TND = 0.4619 CAD
18 mai 2025 1 CAD = 2.1652 TND 1 TND = 0.4619 CAD
19 mai 2025 1 CAD = 2.1596 TND 1 TND = 0.4631 CAD
20 mai 2025 1 CAD = 2.1512 TND 1 TND = 0.4649 CAD
21 mai 2025 1 CAD = 2.1542 TND 1 TND = 0.4642 CAD
22 mai 2025 1 CAD = 2.1551 TND 1 TND = 0.464 CAD
23 mai 2025 1 CAD = 2.1648 TND 1 TND = 0.4619 CAD
24 mai 2025 1 CAD = 2.1724 TND 1 TND = 0.4603 CAD
25 mai 2025 1 CAD = 2.1724 TND 1 TND = 0.4603 CAD
26 mai 2025 1 CAD = 2.1719 TND 1 TND = 0.4604 CAD
27 mai 2025 1 CAD = 2.1686 TND 1 TND = 0.4611 CAD
28 mai 2025 1 CAD = 2.1631 TND 1 TND = 0.4623 CAD
29 mai 2025 1 CAD = 2.172 TND 1 TND = 0.4604 CAD
30 mai 2025 1 CAD = 2.1639 TND 1 TND = 0.4621 CAD
31 mai 2025 1 CAD = 2.1744 TND 1 TND = 0.4599 CAD

Jun 2025

DataCAD-TNDTND-CAD
01 jun 2025 1 CAD = 2.1744 TND 1 TND = 0.4599 CAD
02 jun 2025 1 CAD = 2.1692 TND 1 TND = 0.461 CAD
03 jun 2025 1 CAD = 2.1677 TND 1 TND = 0.4613 CAD
04 jun 2025 1 CAD = 2.1745 TND 1 TND = 0.4599 CAD
05 jun 2025 1 CAD = 2.1789 TND 1 TND = 0.4589 CAD
06 jun 2025 1 CAD = 2.1671 TND 1 TND = 0.4614 CAD
07 jun 2025 1 CAD = 2.1692 TND 1 TND = 0.461 CAD
08 jun 2025 1 CAD = 2.1692 TND 1 TND = 0.461 CAD
09 jun 2025 1 CAD = 2.1747 TND 1 TND = 0.4598 CAD
10 jun 2025 1 CAD = 2.1771 TND 1 TND = 0.4593 CAD
11 jun 2025 1 CAD = 2.1762 TND 1 TND = 0.4595 CAD
12 jun 2025 1 CAD = 2.1691 TND 1 TND = 0.461 CAD
13 jun 2025 1 CAD = 2.171 TND 1 TND = 0.4606 CAD
14 jun 2025 1 CAD = 2.1683 TND 1 TND = 0.4612 CAD
15 jun 2025 1 CAD = 2.1683 TND 1 TND = 0.4612 CAD
16 jun 2025 1 CAD = 2.1747 TND 1 TND = 0.4598 CAD
17 jun 2025 1 CAD = 2.1785 TND 1 TND = 0.459 CAD
18 jun 2025 1 CAD = 2.168 TND 1 TND = 0.4613 CAD
19 jun 2025 1 CAD = 2.1637 TND 1 TND = 0.4622 CAD
20 jun 2025 1 CAD = 2.1608 TND 1 TND = 0.4628 CAD
21 jun 2025 1 CAD = 2.1559 TND 1 TND = 0.4638 CAD
22 jun 2025 1 CAD = 2.1559 TND 1 TND = 0.4638 CAD
23 jun 2025 1 CAD = 2.1486 TND 1 TND = 0.4654 CAD
24 jun 2025 1 CAD = 2.1482 TND 1 TND = 0.4655 CAD
25 jun 2025 1 CAD = 2.1431 TND 1 TND = 0.4666 CAD
26 jun 2025 1 CAD = 2.1541 TND 1 TND = 0.4642 CAD
27 jun 2025 1 CAD = 2.1407 TND 1 TND = 0.4671 CAD
28 jun 2025 1 CAD = 2.1307 TND 1 TND = 0.4693 CAD
29 jun 2025 1 CAD = 2.1307 TND 1 TND = 0.4693 CAD
30 jun 2025 1 CAD = 2.1372 TND 1 TND = 0.4679 CAD

Jul 2025

DataCAD-TNDTND-CAD
01 jul 2025 1 CAD = 2.1391 TND 1 TND = 0.4675 CAD
02 jul 2025 1 CAD = 2.1344 TND 1 TND = 0.4685 CAD
03 jul 2025 1 CAD = 2.1411 TND 1 TND = 0.4671 CAD
04 jul 2025 1 CAD = 2.1432 TND 1 TND = 0.4666 CAD
05 jul 2025 1 CAD = 2.1407 TND 1 TND = 0.4671 CAD
06 jul 2025 1 CAD = 2.1409 TND 1 TND = 0.4671 CAD

Informação sobre as taxas de câmbio de CAD-TND e TND-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats