currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-TJS e TJS-CAD - 2025

Taxas de câmbio CAD-TJS e TJS-CAD - 2025

Taxas de câmbio de CAD-TJS e TJS-CAD

Verifique abaixo as taxas de câmbio para CAD-TJS e TJS-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 7,5988 TJS
1 TJS = 0,1316 CAD
1A 2A 3A

Jan 2025

DataCAD-TJSTJS-CAD
01 jan 2025 1 CAD = 7.5904 TJS 1 TJS = 0.1317 CAD
02 jan 2025 1 CAD = 7.5601 TJS 1 TJS = 0.1323 CAD
03 jan 2025 1 CAD = 7.5892 TJS 1 TJS = 0.1318 CAD
04 jan 2025 1 CAD = 7.5504 TJS 1 TJS = 0.1324 CAD
05 jan 2025 1 CAD = 7.5504 TJS 1 TJS = 0.1324 CAD
06 jan 2025 1 CAD = 7.6357 TJS 1 TJS = 0.131 CAD
07 jan 2025 1 CAD = 7.6376 TJS 1 TJS = 0.1309 CAD
08 jan 2025 1 CAD = 7.6091 TJS 1 TJS = 0.1314 CAD
09 jan 2025 1 CAD = 7.5925 TJS 1 TJS = 0.1317 CAD
10 jan 2025 1 CAD = 7.5733 TJS 1 TJS = 0.132 CAD
11 jan 2025 1 CAD = 7.5961 TJS 1 TJS = 0.1316 CAD
12 jan 2025 1 CAD = 7.5961 TJS 1 TJS = 0.1316 CAD
13 jan 2025 1 CAD = 7.5822 TJS 1 TJS = 0.1319 CAD
14 jan 2025 1 CAD = 7.6087 TJS 1 TJS = 0.1314 CAD
15 jan 2025 1 CAD = 7.6156 TJS 1 TJS = 0.1313 CAD
16 jan 2025 1 CAD = 7.5879 TJS 1 TJS = 0.1318 CAD
17 jan 2025 1 CAD = 7.5645 TJS 1 TJS = 0.1322 CAD
18 jan 2025 1 CAD = 7.5323 TJS 1 TJS = 0.1328 CAD
19 jan 2025 1 CAD = 7.537 TJS 1 TJS = 0.1327 CAD
20 jan 2025 1 CAD = 7.5636 TJS 1 TJS = 0.1322 CAD
21 jan 2025 1 CAD = 7.5472 TJS 1 TJS = 0.1325 CAD
22 jan 2025 1 CAD = 7.5618 TJS 1 TJS = 0.1322 CAD
23 jan 2025 1 CAD = 7.6073 TJS 1 TJS = 0.1315 CAD
24 jan 2025 1 CAD = 7.6017 TJS 1 TJS = 0.1315 CAD
25 jan 2025 1 CAD = 7.5096 TJS 1 TJS = 0.1332 CAD
26 jan 2025 1 CAD = 7.5846 TJS 1 TJS = 0.1318 CAD
27 jan 2025 1 CAD = 7.5996 TJS 1 TJS = 0.1316 CAD
28 jan 2025 1 CAD = 7.5782 TJS 1 TJS = 0.132 CAD
29 jan 2025 1 CAD = 7.5557 TJS 1 TJS = 0.1324 CAD
30 jan 2025 1 CAD = 7.5604 TJS 1 TJS = 0.1323 CAD
31 jan 2025 1 CAD = 7.5465 TJS 1 TJS = 0.1325 CAD

Feb 2025

DataCAD-TJSTJS-CAD
01 fev 2025 1 CAD = 7.5176 TJS 1 TJS = 0.133 CAD
02 fev 2025 1 CAD = 7.5295 TJS 1 TJS = 0.1328 CAD
03 fev 2025 1 CAD = 7.4425 TJS 1 TJS = 0.1344 CAD
04 fev 2025 1 CAD = 7.5555 TJS 1 TJS = 0.1324 CAD
05 fev 2025 1 CAD = 7.6412 TJS 1 TJS = 0.1309 CAD
06 fev 2025 1 CAD = 7.6062 TJS 1 TJS = 0.1315 CAD
07 fev 2025 1 CAD = 7.6373 TJS 1 TJS = 0.1309 CAD
08 fev 2025 1 CAD = 7.6905 TJS 1 TJS = 0.13 CAD
09 fev 2025 1 CAD = 7.6905 TJS 1 TJS = 0.13 CAD
10 fev 2025 1 CAD = 7.6207 TJS 1 TJS = 0.1312 CAD
11 fev 2025 1 CAD = 7.6069 TJS 1 TJS = 0.1315 CAD
12 fev 2025 1 CAD = 7.643 TJS 1 TJS = 0.1308 CAD
13 fev 2025 1 CAD = 7.6238 TJS 1 TJS = 0.1312 CAD
14 fev 2025 1 CAD = 7.7038 TJS 1 TJS = 0.1298 CAD
15 fev 2025 1 CAD = 7.6699 TJS 1 TJS = 0.1304 CAD
16 fev 2025 1 CAD = 7.6699 TJS 1 TJS = 0.1304 CAD
17 fev 2025 1 CAD = 7.6834 TJS 1 TJS = 0.1302 CAD
18 fev 2025 1 CAD = 7.6859 TJS 1 TJS = 0.1301 CAD
19 fev 2025 1 CAD = 7.6755 TJS 1 TJS = 0.1303 CAD
20 fev 2025 1 CAD = 7.6738 TJS 1 TJS = 0.1303 CAD
21 fev 2025 1 CAD = 7.684 TJS 1 TJS = 0.1301 CAD
22 fev 2025 1 CAD = 7.6597 TJS 1 TJS = 0.1306 CAD
23 fev 2025 1 CAD = 7.6597 TJS 1 TJS = 0.1306 CAD
24 fev 2025 1 CAD = 7.6649 TJS 1 TJS = 0.1305 CAD
25 fev 2025 1 CAD = 7.6453 TJS 1 TJS = 0.1308 CAD
26 fev 2025 1 CAD = 7.6107 TJS 1 TJS = 0.1314 CAD
27 fev 2025 1 CAD = 7.5887 TJS 1 TJS = 0.1318 CAD
28 fev 2025 1 CAD = 7.5457 TJS 1 TJS = 0.1325 CAD

Mar 2025

DataCAD-TJSTJS-CAD
01 mar 2025 1 CAD = 7.5369 TJS 1 TJS = 0.1327 CAD
02 mar 2025 1 CAD = 7.537 TJS 1 TJS = 0.1327 CAD
03 mar 2025 1 CAD = 7.5662 TJS 1 TJS = 0.1322 CAD
04 mar 2025 1 CAD = 7.5631 TJS 1 TJS = 0.1322 CAD
05 mar 2025 1 CAD = 7.5615 TJS 1 TJS = 0.1322 CAD
06 mar 2025 1 CAD = 7.5856 TJS 1 TJS = 0.1318 CAD
07 mar 2025 1 CAD = 7.6135 TJS 1 TJS = 0.1313 CAD
08 mar 2025 1 CAD = 7.5877 TJS 1 TJS = 0.1318 CAD
09 mar 2025 1 CAD = 7.5936 TJS 1 TJS = 0.1317 CAD
10 mar 2025 1 CAD = 7.5637 TJS 1 TJS = 0.1322 CAD
11 mar 2025 1 CAD = 7.5759 TJS 1 TJS = 0.132 CAD
12 mar 2025 1 CAD = 7.5808 TJS 1 TJS = 0.1319 CAD
13 mar 2025 1 CAD = 7.5744 TJS 1 TJS = 0.132 CAD
14 mar 2025 1 CAD = 7.5587 TJS 1 TJS = 0.1323 CAD
15 mar 2025 1 CAD = 7.5587 TJS 1 TJS = 0.1323 CAD
16 mar 2025 1 CAD = 7.5849 TJS 1 TJS = 0.1318 CAD
17 mar 2025 1 CAD = 7.6221 TJS 1 TJS = 0.1312 CAD
18 mar 2025 1 CAD = 7.6522 TJS 1 TJS = 0.1307 CAD
19 mar 2025 1 CAD = 7.6102 TJS 1 TJS = 0.1314 CAD
20 mar 2025 1 CAD = 7.5918 TJS 1 TJS = 0.1317 CAD
21 mar 2025 1 CAD = 7.5965 TJS 1 TJS = 0.1316 CAD
22 mar 2025 1 CAD = 7.557 TJS 1 TJS = 0.1323 CAD
23 mar 2025 1 CAD = 7.5747 TJS 1 TJS = 0.132 CAD
24 mar 2025 1 CAD = 7.6155 TJS 1 TJS = 0.1313 CAD
25 mar 2025 1 CAD = 7.6317 TJS 1 TJS = 0.131 CAD
26 mar 2025 1 CAD = 7.6504 TJS 1 TJS = 0.1307 CAD
27 mar 2025 1 CAD = 7.6418 TJS 1 TJS = 0.1309 CAD
28 mar 2025 1 CAD = 7.606 TJS 1 TJS = 0.1315 CAD
29 mar 2025 1 CAD = 7.5724 TJS 1 TJS = 0.1321 CAD
30 mar 2025 1 CAD = 7.5579 TJS 1 TJS = 0.1323 CAD
31 mar 2025 1 CAD = 7.5728 TJS 1 TJS = 0.1321 CAD

Apr 2025

DataCAD-TJSTJS-CAD
01 abr 2025 1 CAD = 7.5601 TJS 1 TJS = 0.1323 CAD
02 abr 2025 1 CAD = 7.6184 TJS 1 TJS = 0.1313 CAD
03 abr 2025 1 CAD = 7.731 TJS 1 TJS = 0.1293 CAD
04 abr 2025 1 CAD = 7.6557 TJS 1 TJS = 0.1306 CAD

Informação sobre as taxas de câmbio de CAD-TJS e TJS-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats