currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-THB e THB-CAD - 2025

Taxas de câmbio CAD-THB e THB-CAD - 2025

Taxas de câmbio de CAD-THB e THB-CAD

Verifique abaixo as taxas de câmbio para CAD-THB e THB-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 23,7687 THB
1 THB = 0,0421 CAD
1A 2A 3A

Jan 2025

DataCAD-THBTHB-CAD
01 jan 2025 1 CAD = 23.8047 THB 1 THB = 0.042 CAD
02 jan 2025 1 CAD = 23.7472 THB 1 THB = 0.0421 CAD
03 jan 2025 1 CAD = 23.9111 THB 1 THB = 0.0418 CAD
04 jan 2025 1 CAD = 23.8972 THB 1 THB = 0.0418 CAD
05 jan 2025 1 CAD = 23.8972 THB 1 THB = 0.0418 CAD
06 jan 2025 1 CAD = 24.0296 THB 1 THB = 0.0416 CAD
07 jan 2025 1 CAD = 24.0871 THB 1 THB = 0.0415 CAD
08 jan 2025 1 CAD = 24.1115 THB 1 THB = 0.0415 CAD
09 jan 2025 1 CAD = 24.0427 THB 1 THB = 0.0416 CAD
10 jan 2025 1 CAD = 24.0057 THB 1 THB = 0.0417 CAD
11 jan 2025 1 CAD = 24.0733 THB 1 THB = 0.0415 CAD
12 jan 2025 1 CAD = 24.0733 THB 1 THB = 0.0415 CAD
13 jan 2025 1 CAD = 24.0981 THB 1 THB = 0.0415 CAD
14 jan 2025 1 CAD = 24.181 THB 1 THB = 0.0414 CAD
15 jan 2025 1 CAD = 24.179 THB 1 THB = 0.0414 CAD
16 jan 2025 1 CAD = 24.0647 THB 1 THB = 0.0416 CAD
17 jan 2025 1 CAD = 23.8824 THB 1 THB = 0.0419 CAD
18 jan 2025 1 CAD = 23.8163 THB 1 THB = 0.042 CAD
19 jan 2025 1 CAD = 23.8311 THB 1 THB = 0.042 CAD
20 jan 2025 1 CAD = 23.7694 THB 1 THB = 0.0421 CAD
21 jan 2025 1 CAD = 23.579 THB 1 THB = 0.0424 CAD
22 jan 2025 1 CAD = 23.5955 THB 1 THB = 0.0424 CAD
23 jan 2025 1 CAD = 23.6344 THB 1 THB = 0.0423 CAD
24 jan 2025 1 CAD = 23.4701 THB 1 THB = 0.0426 CAD
25 jan 2025 1 CAD = 23.1843 THB 1 THB = 0.0431 CAD
26 jan 2025 1 CAD = 23.416 THB 1 THB = 0.0427 CAD
27 jan 2025 1 CAD = 23.4204 THB 1 THB = 0.0427 CAD
28 jan 2025 1 CAD = 23.5117 THB 1 THB = 0.0425 CAD
29 jan 2025 1 CAD = 23.39 THB 1 THB = 0.0428 CAD
30 jan 2025 1 CAD = 23.395 THB 1 THB = 0.0427 CAD
31 jan 2025 1 CAD = 23.2063 THB 1 THB = 0.0431 CAD

Feb 2025

DataCAD-THBTHB-CAD
01 fev 2025 1 CAD = 23.2388 THB 1 THB = 0.043 CAD
02 fev 2025 1 CAD = 23.2404 THB 1 THB = 0.043 CAD
03 fev 2025 1 CAD = 23.1978 THB 1 THB = 0.0431 CAD
04 fev 2025 1 CAD = 23.4542 THB 1 THB = 0.0426 CAD
05 fev 2025 1 CAD = 23.4884 THB 1 THB = 0.0426 CAD
06 fev 2025 1 CAD = 23.5128 THB 1 THB = 0.0425 CAD
07 fev 2025 1 CAD = 23.4698 THB 1 THB = 0.0426 CAD
08 fev 2025 1 CAD = 23.7086 THB 1 THB = 0.0422 CAD
09 fev 2025 1 CAD = 23.7086 THB 1 THB = 0.0422 CAD
10 fev 2025 1 CAD = 23.67 THB 1 THB = 0.0422 CAD
11 fev 2025 1 CAD = 23.7743 THB 1 THB = 0.0421 CAD
12 fev 2025 1 CAD = 23.8726 THB 1 THB = 0.0419 CAD
13 fev 2025 1 CAD = 23.7058 THB 1 THB = 0.0422 CAD
14 fev 2025 1 CAD = 23.739 THB 1 THB = 0.0421 CAD
15 fev 2025 1 CAD = 23.7768 THB 1 THB = 0.0421 CAD
16 fev 2025 1 CAD = 23.7768 THB 1 THB = 0.0421 CAD
17 fev 2025 1 CAD = 23.7669 THB 1 THB = 0.0421 CAD
18 fev 2025 1 CAD = 23.7228 THB 1 THB = 0.0422 CAD
19 fev 2025 1 CAD = 23.7237 THB 1 THB = 0.0422 CAD
20 fev 2025 1 CAD = 23.7564 THB 1 THB = 0.0421 CAD
21 fev 2025 1 CAD = 23.6808 THB 1 THB = 0.0422 CAD
22 fev 2025 1 CAD = 23.577 THB 1 THB = 0.0424 CAD
23 fev 2025 1 CAD = 23.577 THB 1 THB = 0.0424 CAD
24 fev 2025 1 CAD = 23.5698 THB 1 THB = 0.0424 CAD
25 fev 2025 1 CAD = 23.6476 THB 1 THB = 0.0423 CAD
26 fev 2025 1 CAD = 23.6026 THB 1 THB = 0.0424 CAD
27 fev 2025 1 CAD = 23.6418 THB 1 THB = 0.0423 CAD
28 fev 2025 1 CAD = 23.6123 THB 1 THB = 0.0424 CAD

Mar 2025

DataCAD-THBTHB-CAD
01 mar 2025 1 CAD = 23.6745 THB 1 THB = 0.0422 CAD
02 mar 2025 1 CAD = 23.6536 THB 1 THB = 0.0423 CAD
03 mar 2025 1 CAD = 23.7119 THB 1 THB = 0.0422 CAD
04 mar 2025 1 CAD = 23.3885 THB 1 THB = 0.0428 CAD
05 mar 2025 1 CAD = 23.4039 THB 1 THB = 0.0427 CAD
06 mar 2025 1 CAD = 23.4657 THB 1 THB = 0.0426 CAD
07 mar 2025 1 CAD = 23.4689 THB 1 THB = 0.0426 CAD
08 mar 2025 1 CAD = 23.422 THB 1 THB = 0.0427 CAD
09 mar 2025 1 CAD = 23.4882 THB 1 THB = 0.0426 CAD
10 mar 2025 1 CAD = 23.3097 THB 1 THB = 0.0429 CAD
11 mar 2025 1 CAD = 23.5066 THB 1 THB = 0.0425 CAD
12 mar 2025 1 CAD = 23.4987 THB 1 THB = 0.0426 CAD
13 mar 2025 1 CAD = 23.4772 THB 1 THB = 0.0426 CAD
14 mar 2025 1 CAD = 23.3782 THB 1 THB = 0.0428 CAD
15 mar 2025 1 CAD = 23.3768 THB 1 THB = 0.0428 CAD
16 mar 2025 1 CAD = 23.3326 THB 1 THB = 0.0429 CAD
17 mar 2025 1 CAD = 23.4454 THB 1 THB = 0.0427 CAD
18 mar 2025 1 CAD = 23.5097 THB 1 THB = 0.0425 CAD
19 mar 2025 1 CAD = 23.4643 THB 1 THB = 0.0426 CAD
20 mar 2025 1 CAD = 23.3974 THB 1 THB = 0.0427 CAD
21 mar 2025 1 CAD = 23.5057 THB 1 THB = 0.0425 CAD
22 mar 2025 1 CAD = 23.5177 THB 1 THB = 0.0425 CAD
23 mar 2025 1 CAD = 23.4059 THB 1 THB = 0.0427 CAD
24 mar 2025 1 CAD = 23.5341 THB 1 THB = 0.0425 CAD
25 mar 2025 1 CAD = 23.7782 THB 1 THB = 0.0421 CAD
26 mar 2025 1 CAD = 23.8223 THB 1 THB = 0.042 CAD
27 mar 2025 1 CAD = 23.7007 THB 1 THB = 0.0422 CAD
28 mar 2025 1 CAD = 23.7475 THB 1 THB = 0.0421 CAD
29 mar 2025 1 CAD = 23.5886 THB 1 THB = 0.0424 CAD
30 mar 2025 1 CAD = 23.571 THB 1 THB = 0.0424 CAD
31 mar 2025 1 CAD = 23.6148 THB 1 THB = 0.0423 CAD

Apr 2025

DataCAD-THBTHB-CAD
01 abr 2025 1 CAD = 23.5638 THB 1 THB = 0.0424 CAD
02 abr 2025 1 CAD = 23.8736 THB 1 THB = 0.0419 CAD
03 abr 2025 1 CAD = 24.1776 THB 1 THB = 0.0414 CAD
04 abr 2025 1 CAD = 24.0667 THB 1 THB = 0.0416 CAD
05 abr 2025 1 CAD = 24.187 THB 1 THB = 0.0413 CAD
06 abr 2025 1 CAD = 24.187 THB 1 THB = 0.0413 CAD
07 abr 2025 1 CAD = 24.2277 THB 1 THB = 0.0413 CAD
08 abr 2025 1 CAD = 24.5154 THB 1 THB = 0.0408 CAD
09 abr 2025 1 CAD = 24.3162 THB 1 THB = 0.0411 CAD
10 abr 2025 1 CAD = 24.4239 THB 1 THB = 0.0409 CAD
11 abr 2025 1 CAD = 24.3531 THB 1 THB = 0.0411 CAD
12 abr 2025 1 CAD = 24.1552 THB 1 THB = 0.0414 CAD
13 abr 2025 1 CAD = 24.0788 THB 1 THB = 0.0415 CAD
14 abr 2025 1 CAD = 24.1472 THB 1 THB = 0.0414 CAD
15 abr 2025 1 CAD = 24.1873 THB 1 THB = 0.0413 CAD
16 abr 2025 1 CAD = 24.1214 THB 1 THB = 0.0415 CAD
17 abr 2025 1 CAD = 23.9494 THB 1 THB = 0.0418 CAD
18 abr 2025 1 CAD = 24.0918 THB 1 THB = 0.0415 CAD
19 abr 2025 1 CAD = 24.0918 THB 1 THB = 0.0415 CAD
20 abr 2025 1 CAD = 24.0918 THB 1 THB = 0.0415 CAD
21 abr 2025 1 CAD = 24.0918 THB 1 THB = 0.0415 CAD
22 abr 2025 1 CAD = 24.0173 THB 1 THB = 0.0416 CAD
23 abr 2025 1 CAD = 24.1201 THB 1 THB = 0.0415 CAD
24 abr 2025 1 CAD = 24.1192 THB 1 THB = 0.0415 CAD
25 abr 2025 1 CAD = 24.1831 THB 1 THB = 0.0414 CAD
26 abr 2025 1 CAD = 24.1316 THB 1 THB = 0.0414 CAD
27 abr 2025 1 CAD = 24.1316 THB 1 THB = 0.0414 CAD
28 abr 2025 1 CAD = 24.2152 THB 1 THB = 0.0413 CAD
29 abr 2025 1 CAD = 24.1235 THB 1 THB = 0.0415 CAD
30 abr 2025 1 CAD = 24.1694 THB 1 THB = 0.0414 CAD

May 2025

DataCAD-THBTHB-CAD
01 mai 2025 1 CAD = 24.2252 THB 1 THB = 0.0413 CAD
02 mai 2025 1 CAD = 23.8738 THB 1 THB = 0.0419 CAD
03 mai 2025 1 CAD = 23.9322 THB 1 THB = 0.0418 CAD
04 mai 2025 1 CAD = 23.9322 THB 1 THB = 0.0418 CAD
05 mai 2025 1 CAD = 23.8399 THB 1 THB = 0.0419 CAD
06 mai 2025 1 CAD = 23.6391 THB 1 THB = 0.0423 CAD
07 mai 2025 1 CAD = 23.6771 THB 1 THB = 0.0422 CAD
08 mai 2025 1 CAD = 23.6376 THB 1 THB = 0.0423 CAD
09 mai 2025 1 CAD = 23.7237 THB 1 THB = 0.0422 CAD
10 mai 2025 1 CAD = 23.6385 THB 1 THB = 0.0423 CAD
11 mai 2025 1 CAD = 23.6385 THB 1 THB = 0.0423 CAD
12 mai 2025 1 CAD = 23.9307 THB 1 THB = 0.0418 CAD
13 mai 2025 1 CAD = 23.7499 THB 1 THB = 0.0421 CAD
14 mai 2025 1 CAD = 23.8515 THB 1 THB = 0.0419 CAD
15 mai 2025 1 CAD = 23.8209 THB 1 THB = 0.042 CAD
16 mai 2025 1 CAD = 23.8598 THB 1 THB = 0.0419 CAD
17 mai 2025 1 CAD = 23.8682 THB 1 THB = 0.0419 CAD
18 mai 2025 1 CAD = 23.8682 THB 1 THB = 0.0419 CAD
19 mai 2025 1 CAD = 23.7082 THB 1 THB = 0.0422 CAD

Informação sobre as taxas de câmbio de CAD-THB e THB-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats