currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-SZL e SZL-CAD - 2025

Taxas de câmbio CAD-SZL e SZL-CAD - 2025

Taxas de câmbio de CAD-SZL e SZL-CAD

Verifique abaixo as taxas de câmbio para CAD-SZL e SZL-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 12,8876 SZL
1 SZL = 0,0776 CAD
1A 2A 3A

Jan 2025

DataCAD-SZLSZL-CAD
01 jan 2025 1 CAD = 13.0524 SZL 1 SZL = 0.0766 CAD
02 jan 2025 1 CAD = 12.98 SZL 1 SZL = 0.077 CAD
03 jan 2025 1 CAD = 13.0327 SZL 1 SZL = 0.0767 CAD
04 jan 2025 1 CAD = 12.9671 SZL 1 SZL = 0.0771 CAD
05 jan 2025 1 CAD = 12.9671 SZL 1 SZL = 0.0771 CAD
06 jan 2025 1 CAD = 12.9603 SZL 1 SZL = 0.0772 CAD
07 jan 2025 1 CAD = 12.9831 SZL 1 SZL = 0.077 CAD
08 jan 2025 1 CAD = 13.1168 SZL 1 SZL = 0.0762 CAD
09 jan 2025 1 CAD = 13.1009 SZL 1 SZL = 0.0763 CAD
10 jan 2025 1 CAD = 13.1903 SZL 1 SZL = 0.0758 CAD
11 jan 2025 1 CAD = 13.23 SZL 1 SZL = 0.0756 CAD
12 jan 2025 1 CAD = 13.23 SZL 1 SZL = 0.0756 CAD
13 jan 2025 1 CAD = 13.2819 SZL 1 SZL = 0.0753 CAD
14 jan 2025 1 CAD = 13.1942 SZL 1 SZL = 0.0758 CAD
15 jan 2025 1 CAD = 13.1601 SZL 1 SZL = 0.076 CAD
16 jan 2025 1 CAD = 13.1247 SZL 1 SZL = 0.0762 CAD
17 jan 2025 1 CAD = 12.9721 SZL 1 SZL = 0.0771 CAD
18 jan 2025 1 CAD = 12.9169 SZL 1 SZL = 0.0774 CAD
19 jan 2025 1 CAD = 12.9249 SZL 1 SZL = 0.0774 CAD
20 jan 2025 1 CAD = 12.9705 SZL 1 SZL = 0.0771 CAD
21 jan 2025 1 CAD = 12.9059 SZL 1 SZL = 0.0775 CAD
22 jan 2025 1 CAD = 12.9307 SZL 1 SZL = 0.0773 CAD
23 jan 2025 1 CAD = 12.9064 SZL 1 SZL = 0.0775 CAD
24 jan 2025 1 CAD = 12.8122 SZL 1 SZL = 0.0781 CAD
25 jan 2025 1 CAD = 12.6569 SZL 1 SZL = 0.079 CAD
26 jan 2025 1 CAD = 12.7833 SZL 1 SZL = 0.0782 CAD
27 jan 2025 1 CAD = 12.9875 SZL 1 SZL = 0.077 CAD
28 jan 2025 1 CAD = 12.9819 SZL 1 SZL = 0.077 CAD
29 jan 2025 1 CAD = 12.9406 SZL 1 SZL = 0.0773 CAD
30 jan 2025 1 CAD = 12.842 SZL 1 SZL = 0.0779 CAD
31 jan 2025 1 CAD = 12.8737 SZL 1 SZL = 0.0777 CAD

Feb 2025

DataCAD-SZLSZL-CAD
01 fev 2025 1 CAD = 12.8243 SZL 1 SZL = 0.078 CAD
02 fev 2025 1 CAD = 12.8446 SZL 1 SZL = 0.0779 CAD
03 fev 2025 1 CAD = 12.9079 SZL 1 SZL = 0.0775 CAD
04 fev 2025 1 CAD = 13.0052 SZL 1 SZL = 0.0769 CAD
05 fev 2025 1 CAD = 13.0282 SZL 1 SZL = 0.0768 CAD
06 fev 2025 1 CAD = 12.9478 SZL 1 SZL = 0.0772 CAD
07 fev 2025 1 CAD = 12.8585 SZL 1 SZL = 0.0778 CAD
08 fev 2025 1 CAD = 12.9479 SZL 1 SZL = 0.0772 CAD
09 fev 2025 1 CAD = 12.9479 SZL 1 SZL = 0.0772 CAD
10 fev 2025 1 CAD = 12.8623 SZL 1 SZL = 0.0777 CAD
11 fev 2025 1 CAD = 12.8793 SZL 1 SZL = 0.0776 CAD
12 fev 2025 1 CAD = 12.8991 SZL 1 SZL = 0.0775 CAD
13 fev 2025 1 CAD = 12.8668 SZL 1 SZL = 0.0777 CAD
14 fev 2025 1 CAD = 12.9667 SZL 1 SZL = 0.0771 CAD
15 fev 2025 1 CAD = 12.9094 SZL 1 SZL = 0.0775 CAD
16 fev 2025 1 CAD = 12.9094 SZL 1 SZL = 0.0775 CAD
17 fev 2025 1 CAD = 12.9893 SZL 1 SZL = 0.077 CAD
18 fev 2025 1 CAD = 12.981 SZL 1 SZL = 0.077 CAD
19 fev 2025 1 CAD = 13.0054 SZL 1 SZL = 0.0769 CAD
20 fev 2025 1 CAD = 13.069 SZL 1 SZL = 0.0765 CAD
21 fev 2025 1 CAD = 12.9263 SZL 1 SZL = 0.0774 CAD
22 fev 2025 1 CAD = 12.8855 SZL 1 SZL = 0.0776 CAD
23 fev 2025 1 CAD = 12.8855 SZL 1 SZL = 0.0776 CAD
24 fev 2025 1 CAD = 12.9055 SZL 1 SZL = 0.0775 CAD
25 fev 2025 1 CAD = 12.8668 SZL 1 SZL = 0.0777 CAD
26 fev 2025 1 CAD = 12.8625 SZL 1 SZL = 0.0777 CAD
27 fev 2025 1 CAD = 12.8476 SZL 1 SZL = 0.0778 CAD
28 fev 2025 1 CAD = 12.7992 SZL 1 SZL = 0.0781 CAD

Mar 2025

DataCAD-SZLSZL-CAD
01 mar 2025 1 CAD = 12.9327 SZL 1 SZL = 0.0773 CAD
02 mar 2025 1 CAD = 12.9168 SZL 1 SZL = 0.0774 CAD
03 mar 2025 1 CAD = 12.9491 SZL 1 SZL = 0.0772 CAD
04 mar 2025 1 CAD = 12.8577 SZL 1 SZL = 0.0778 CAD
05 mar 2025 1 CAD = 12.7698 SZL 1 SZL = 0.0783 CAD
06 mar 2025 1 CAD = 12.7564 SZL 1 SZL = 0.0784 CAD
07 mar 2025 1 CAD = 12.657 SZL 1 SZL = 0.079 CAD
08 mar 2025 1 CAD = 12.6965 SZL 1 SZL = 0.0788 CAD
09 mar 2025 1 CAD = 12.6239 SZL 1 SZL = 0.0792 CAD
10 mar 2025 1 CAD = 12.6298 SZL 1 SZL = 0.0792 CAD
11 mar 2025 1 CAD = 12.6977 SZL 1 SZL = 0.0788 CAD
12 mar 2025 1 CAD = 12.8135 SZL 1 SZL = 0.078 CAD
13 mar 2025 1 CAD = 12.7772 SZL 1 SZL = 0.0783 CAD
14 mar 2025 1 CAD = 12.7009 SZL 1 SZL = 0.0787 CAD
15 mar 2025 1 CAD = 12.6215 SZL 1 SZL = 0.0792 CAD
16 mar 2025 1 CAD = 12.6519 SZL 1 SZL = 0.079 CAD
17 mar 2025 1 CAD = 12.6418 SZL 1 SZL = 0.0791 CAD
18 mar 2025 1 CAD = 12.6558 SZL 1 SZL = 0.079 CAD
19 mar 2025 1 CAD = 12.6445 SZL 1 SZL = 0.0791 CAD
20 mar 2025 1 CAD = 12.6163 SZL 1 SZL = 0.0793 CAD
21 mar 2025 1 CAD = 12.6343 SZL 1 SZL = 0.0791 CAD
22 mar 2025 1 CAD = 12.5703 SZL 1 SZL = 0.0796 CAD
23 mar 2025 1 CAD = 12.6101 SZL 1 SZL = 0.0793 CAD
24 mar 2025 1 CAD = 12.6994 SZL 1 SZL = 0.0787 CAD
25 mar 2025 1 CAD = 12.7223 SZL 1 SZL = 0.0786 CAD
26 mar 2025 1 CAD = 12.8085 SZL 1 SZL = 0.0781 CAD
27 mar 2025 1 CAD = 12.7418 SZL 1 SZL = 0.0785 CAD
28 mar 2025 1 CAD = 12.6896 SZL 1 SZL = 0.0788 CAD
29 mar 2025 1 CAD = 12.8005 SZL 1 SZL = 0.0781 CAD
30 mar 2025 1 CAD = 12.7665 SZL 1 SZL = 0.0783 CAD
31 mar 2025 1 CAD = 12.7762 SZL 1 SZL = 0.0783 CAD

Apr 2025

DataCAD-SZLSZL-CAD
01 abr 2025 1 CAD = 12.7599 SZL 1 SZL = 0.0784 CAD
02 abr 2025 1 CAD = 13.0365 SZL 1 SZL = 0.0767 CAD
03 abr 2025 1 CAD = 13.2998 SZL 1 SZL = 0.0752 CAD
04 abr 2025 1 CAD = 13.3215 SZL 1 SZL = 0.0751 CAD

Informação sobre as taxas de câmbio de CAD-SZL e SZL-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats