currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-SVC e SVC-CAD - 2025

Taxas de câmbio CAD-SVC e SVC-CAD - 2025

Taxas de câmbio de CAD-SVC e SVC-CAD

Verifique abaixo as taxas de câmbio para CAD-SVC e SVC-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 6,212 SVC
1 SVC = 0,161 CAD
1A 2A 3A

Jan 2025

DataCAD-SVCSVC-CAD
01 jan 2025 1 CAD = 6.0933 SVC 1 SVC = 0.1641 CAD
02 jan 2025 1 CAD = 6.0691 SVC 1 SVC = 0.1648 CAD
03 jan 2025 1 CAD = 6.0778 SVC 1 SVC = 0.1645 CAD
04 jan 2025 1 CAD = 6.047 SVC 1 SVC = 0.1654 CAD
05 jan 2025 1 CAD = 6.047 SVC 1 SVC = 0.1654 CAD
06 jan 2025 1 CAD = 6.1209 SVC 1 SVC = 0.1634 CAD
07 jan 2025 1 CAD = 6.1144 SVC 1 SVC = 0.1635 CAD
08 jan 2025 1 CAD = 6.0867 SVC 1 SVC = 0.1643 CAD
09 jan 2025 1 CAD = 6.0777 SVC 1 SVC = 0.1645 CAD
10 jan 2025 1 CAD = 6.0734 SVC 1 SVC = 0.1647 CAD
11 jan 2025 1 CAD = 6.0922 SVC 1 SVC = 0.1641 CAD
12 jan 2025 1 CAD = 6.0922 SVC 1 SVC = 0.1641 CAD
13 jan 2025 1 CAD = 6.0696 SVC 1 SVC = 0.1648 CAD
14 jan 2025 1 CAD = 6.0907 SVC 1 SVC = 0.1642 CAD
15 jan 2025 1 CAD = 6.0964 SVC 1 SVC = 0.164 CAD
16 jan 2025 1 CAD = 6.0912 SVC 1 SVC = 0.1642 CAD
17 jan 2025 1 CAD = 6.0627 SVC 1 SVC = 0.1649 CAD
18 jan 2025 1 CAD = 6.0382 SVC 1 SVC = 0.1656 CAD
19 jan 2025 1 CAD = 6.042 SVC 1 SVC = 0.1655 CAD
20 jan 2025 1 CAD = 6.0633 SVC 1 SVC = 0.1649 CAD
21 jan 2025 1 CAD = 6.0584 SVC 1 SVC = 0.1651 CAD
22 jan 2025 1 CAD = 6.0701 SVC 1 SVC = 0.1647 CAD
23 jan 2025 1 CAD = 6.0816 SVC 1 SVC = 0.1644 CAD
24 jan 2025 1 CAD = 6.1022 SVC 1 SVC = 0.1639 CAD
25 jan 2025 1 CAD = 6.0282 SVC 1 SVC = 0.1659 CAD
26 jan 2025 1 CAD = 6.0884 SVC 1 SVC = 0.1642 CAD
27 jan 2025 1 CAD = 6.0928 SVC 1 SVC = 0.1641 CAD
28 jan 2025 1 CAD = 6.075 SVC 1 SVC = 0.1646 CAD
29 jan 2025 1 CAD = 6.0651 SVC 1 SVC = 0.1649 CAD
30 jan 2025 1 CAD = 6.0693 SVC 1 SVC = 0.1648 CAD
31 jan 2025 1 CAD = 6.0386 SVC 1 SVC = 0.1656 CAD

Feb 2025

DataCAD-SVCSVC-CAD
01 fev 2025 1 CAD = 6.0154 SVC 1 SVC = 0.1662 CAD
02 fev 2025 1 CAD = 6.0251 SVC 1 SVC = 0.166 CAD
03 fev 2025 1 CAD = 5.9747 SVC 1 SVC = 0.1674 CAD
04 fev 2025 1 CAD = 6.065 SVC 1 SVC = 0.1649 CAD
05 fev 2025 1 CAD = 6.1257 SVC 1 SVC = 0.1632 CAD
06 fev 2025 1 CAD = 6.0977 SVC 1 SVC = 0.164 CAD
07 fev 2025 1 CAD = 6.1058 SVC 1 SVC = 0.1638 CAD
08 fev 2025 1 CAD = 6.1484 SVC 1 SVC = 0.1626 CAD
09 fev 2025 1 CAD = 6.1484 SVC 1 SVC = 0.1626 CAD
10 fev 2025 1 CAD = 6.1093 SVC 1 SVC = 0.1637 CAD
11 fev 2025 1 CAD = 6.1067 SVC 1 SVC = 0.1638 CAD
12 fev 2025 1 CAD = 6.1211 SVC 1 SVC = 0.1634 CAD
13 fev 2025 1 CAD = 6.1058 SVC 1 SVC = 0.1638 CAD
14 fev 2025 1 CAD = 6.1753 SVC 1 SVC = 0.1619 CAD
15 fev 2025 1 CAD = 6.1483 SVC 1 SVC = 0.1626 CAD
16 fev 2025 1 CAD = 6.1483 SVC 1 SVC = 0.1626 CAD
17 fev 2025 1 CAD = 6.1681 SVC 1 SVC = 0.1621 CAD
18 fev 2025 1 CAD = 6.1671 SVC 1 SVC = 0.1622 CAD
19 fev 2025 1 CAD = 6.1535 SVC 1 SVC = 0.1625 CAD
20 fev 2025 1 CAD = 6.1547 SVC 1 SVC = 0.1625 CAD
21 fev 2025 1 CAD = 6.1686 SVC 1 SVC = 0.1621 CAD
22 fev 2025 1 CAD = 6.1491 SVC 1 SVC = 0.1626 CAD
23 fev 2025 1 CAD = 6.1491 SVC 1 SVC = 0.1626 CAD
24 fev 2025 1 CAD = 6.153 SVC 1 SVC = 0.1625 CAD
25 fev 2025 1 CAD = 6.129 SVC 1 SVC = 0.1632 CAD
26 fev 2025 1 CAD = 6.1035 SVC 1 SVC = 0.1638 CAD
27 fev 2025 1 CAD = 6.0971 SVC 1 SVC = 0.164 CAD
28 fev 2025 1 CAD = 6.065 SVC 1 SVC = 0.1649 CAD

Mar 2025

DataCAD-SVCSVC-CAD
01 mar 2025 1 CAD = 6.0448 SVC 1 SVC = 0.1654 CAD
02 mar 2025 1 CAD = 6.0487 SVC 1 SVC = 0.1653 CAD
03 mar 2025 1 CAD = 6.0627 SVC 1 SVC = 0.1649 CAD
04 mar 2025 1 CAD = 6.0709 SVC 1 SVC = 0.1647 CAD
05 mar 2025 1 CAD = 6.0704 SVC 1 SVC = 0.1647 CAD
06 mar 2025 1 CAD = 6.0893 SVC 1 SVC = 0.1642 CAD
07 mar 2025 1 CAD = 6.1116 SVC 1 SVC = 0.1636 CAD
08 mar 2025 1 CAD = 6.0887 SVC 1 SVC = 0.1642 CAD
09 mar 2025 1 CAD = 6.0955 SVC 1 SVC = 0.1641 CAD
10 mar 2025 1 CAD = 6.0692 SVC 1 SVC = 0.1648 CAD
11 mar 2025 1 CAD = 6.0734 SVC 1 SVC = 0.1647 CAD
12 mar 2025 1 CAD = 6.0852 SVC 1 SVC = 0.1643 CAD
13 mar 2025 1 CAD = 6.0801 SVC 1 SVC = 0.1645 CAD
14 mar 2025 1 CAD = 6.0685 SVC 1 SVC = 0.1648 CAD
15 mar 2025 1 CAD = 6.068 SVC 1 SVC = 0.1648 CAD
16 mar 2025 1 CAD = 6.0934 SVC 1 SVC = 0.1641 CAD
17 mar 2025 1 CAD = 6.1018 SVC 1 SVC = 0.1639 CAD
18 mar 2025 1 CAD = 6.1243 SVC 1 SVC = 0.1633 CAD
19 mar 2025 1 CAD = 6.1094 SVC 1 SVC = 0.1637 CAD
20 mar 2025 1 CAD = 6.0802 SVC 1 SVC = 0.1645 CAD
21 mar 2025 1 CAD = 6.0936 SVC 1 SVC = 0.1641 CAD
22 mar 2025 1 CAD = 6.0528 SVC 1 SVC = 0.1652 CAD
23 mar 2025 1 CAD = 6.0676 SVC 1 SVC = 0.1648 CAD
24 mar 2025 1 CAD = 6.1002 SVC 1 SVC = 0.1639 CAD
25 mar 2025 1 CAD = 6.1222 SVC 1 SVC = 0.1633 CAD
26 mar 2025 1 CAD = 6.1383 SVC 1 SVC = 0.1629 CAD
27 mar 2025 1 CAD = 6.1178 SVC 1 SVC = 0.1635 CAD
28 mar 2025 1 CAD = 6.1109 SVC 1 SVC = 0.1636 CAD
29 mar 2025 1 CAD = 6.0849 SVC 1 SVC = 0.1643 CAD
30 mar 2025 1 CAD = 6.0849 SVC 1 SVC = 0.1643 CAD
31 mar 2025 1 CAD = 6.0957 SVC 1 SVC = 0.164 CAD

Apr 2025

DataCAD-SVCSVC-CAD
01 abr 2025 1 CAD = 6.0786 SVC 1 SVC = 0.1645 CAD
02 abr 2025 1 CAD = 6.107 SVC 1 SVC = 0.1637 CAD
03 abr 2025 1 CAD = 6.2021 SVC 1 SVC = 0.1612 CAD
04 abr 2025 1 CAD = 6.1549 SVC 1 SVC = 0.1625 CAD
05 abr 2025 1 CAD = 6.1884 SVC 1 SVC = 0.1616 CAD
06 abr 2025 1 CAD = 6.1884 SVC 1 SVC = 0.1616 CAD
07 abr 2025 1 CAD = 6.1371 SVC 1 SVC = 0.1629 CAD
08 abr 2025 1 CAD = 6.1734 SVC 1 SVC = 0.162 CAD
09 abr 2025 1 CAD = 6.1527 SVC 1 SVC = 0.1625 CAD
10 abr 2025 1 CAD = 6.2188 SVC 1 SVC = 0.1608 CAD
11 abr 2025 1 CAD = 6.291 SVC 1 SVC = 0.159 CAD
12 abr 2025 1 CAD = 6.2958 SVC 1 SVC = 0.1588 CAD
13 abr 2025 1 CAD = 6.3091 SVC 1 SVC = 0.1585 CAD
14 abr 2025 1 CAD = 6.3161 SVC 1 SVC = 0.1583 CAD
15 abr 2025 1 CAD = 6.3117 SVC 1 SVC = 0.1584 CAD
16 abr 2025 1 CAD = 6.2887 SVC 1 SVC = 0.159 CAD
17 abr 2025 1 CAD = 6.2978 SVC 1 SVC = 0.1588 CAD
18 abr 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
19 abr 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
20 abr 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
21 abr 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
22 abr 2025 1 CAD = 6.322 SVC 1 SVC = 0.1582 CAD
23 abr 2025 1 CAD = 6.3253 SVC 1 SVC = 0.1581 CAD
24 abr 2025 1 CAD = 6.3064 SVC 1 SVC = 0.1586 CAD
25 abr 2025 1 CAD = 6.3052 SVC 1 SVC = 0.1586 CAD
26 abr 2025 1 CAD = 6.3002 SVC 1 SVC = 0.1587 CAD
27 abr 2025 1 CAD = 6.3002 SVC 1 SVC = 0.1587 CAD
28 abr 2025 1 CAD = 6.3144 SVC 1 SVC = 0.1584 CAD
29 abr 2025 1 CAD = 6.3172 SVC 1 SVC = 0.1583 CAD
30 abr 2025 1 CAD = 6.3249 SVC 1 SVC = 0.1581 CAD

May 2025

DataCAD-SVCSVC-CAD
01 mai 2025 1 CAD = 6.3514 SVC 1 SVC = 0.1574 CAD
02 mai 2025 1 CAD = 6.3318 SVC 1 SVC = 0.1579 CAD
03 mai 2025 1 CAD = 6.3444 SVC 1 SVC = 0.1576 CAD
04 mai 2025 1 CAD = 6.3444 SVC 1 SVC = 0.1576 CAD
05 mai 2025 1 CAD = 6.3349 SVC 1 SVC = 0.1579 CAD
06 mai 2025 1 CAD = 6.3335 SVC 1 SVC = 0.1579 CAD
07 mai 2025 1 CAD = 6.3429 SVC 1 SVC = 0.1577 CAD
08 mai 2025 1 CAD = 6.2958 SVC 1 SVC = 0.1588 CAD
09 mai 2025 1 CAD = 6.2858 SVC 1 SVC = 0.1591 CAD
10 mai 2025 1 CAD = 6.2727 SVC 1 SVC = 0.1594 CAD
11 mai 2025 1 CAD = 6.2727 SVC 1 SVC = 0.1594 CAD
12 mai 2025 1 CAD = 6.2468 SVC 1 SVC = 0.1601 CAD
13 mai 2025 1 CAD = 6.2527 SVC 1 SVC = 0.1599 CAD
14 mai 2025 1 CAD = 6.2859 SVC 1 SVC = 0.1591 CAD
15 mai 2025 1 CAD = 6.2605 SVC 1 SVC = 0.1597 CAD
16 mai 2025 1 CAD = 6.2643 SVC 1 SVC = 0.1596 CAD
17 mai 2025 1 CAD = 6.2837 SVC 1 SVC = 0.1591 CAD
18 mai 2025 1 CAD = 6.2837 SVC 1 SVC = 0.1591 CAD
19 mai 2025 1 CAD = 6.2785 SVC 1 SVC = 0.1593 CAD
20 mai 2025 1 CAD = 6.2719 SVC 1 SVC = 0.1594 CAD
21 mai 2025 1 CAD = 6.2997 SVC 1 SVC = 0.1587 CAD
22 mai 2025 1 CAD = 6.3029 SVC 1 SVC = 0.1587 CAD
23 mai 2025 1 CAD = 6.337 SVC 1 SVC = 0.1578 CAD
24 mai 2025 1 CAD = 6.3594 SVC 1 SVC = 0.1572 CAD
25 mai 2025 1 CAD = 6.3594 SVC 1 SVC = 0.1572 CAD
26 mai 2025 1 CAD = 6.3783 SVC 1 SVC = 0.1568 CAD
27 mai 2025 1 CAD = 6.3554 SVC 1 SVC = 0.1573 CAD
28 mai 2025 1 CAD = 6.328 SVC 1 SVC = 0.158 CAD
29 mai 2025 1 CAD = 6.3334 SVC 1 SVC = 0.1579 CAD
30 mai 2025 1 CAD = 6.3334 SVC 1 SVC = 0.1579 CAD
31 mai 2025 1 CAD = 6.3641 SVC 1 SVC = 0.1571 CAD

Jun 2025

DataCAD-SVCSVC-CAD
01 jun 2025 1 CAD = 6.3641 SVC 1 SVC = 0.1571 CAD
02 jun 2025 1 CAD = 6.3816 SVC 1 SVC = 0.1567 CAD
03 jun 2025 1 CAD = 6.3716 SVC 1 SVC = 0.1569 CAD
04 jun 2025 1 CAD = 6.3818 SVC 1 SVC = 0.1567 CAD
05 jun 2025 1 CAD = 6.4066 SVC 1 SVC = 0.1561 CAD
06 jun 2025 1 CAD = 6.3935 SVC 1 SVC = 0.1564 CAD
07 jun 2025 1 CAD = 6.3998 SVC 1 SVC = 0.1563 CAD
08 jun 2025 1 CAD = 6.3998 SVC 1 SVC = 0.1563 CAD
09 jun 2025 1 CAD = 6.3944 SVC 1 SVC = 0.1564 CAD
10 jun 2025 1 CAD = 6.3876 SVC 1 SVC = 0.1566 CAD
11 jun 2025 1 CAD = 6.3969 SVC 1 SVC = 0.1563 CAD
12 jun 2025 1 CAD = 6.415 SVC 1 SVC = 0.1559 CAD
13 jun 2025 1 CAD = 6.42 SVC 1 SVC = 0.1558 CAD
14 jun 2025 1 CAD = 6.4121 SVC 1 SVC = 0.156 CAD
15 jun 2025 1 CAD = 6.4121 SVC 1 SVC = 0.156 CAD
16 jun 2025 1 CAD = 6.4474 SVC 1 SVC = 0.1551 CAD
17 jun 2025 1 CAD = 6.4494 SVC 1 SVC = 0.1551 CAD
18 jun 2025 1 CAD = 6.4035 SVC 1 SVC = 0.1562 CAD
19 jun 2025 1 CAD = 6.3772 SVC 1 SVC = 0.1568 CAD
20 jun 2025 1 CAD = 6.3872 SVC 1 SVC = 0.1566 CAD
21 jun 2025 1 CAD = 6.3729 SVC 1 SVC = 0.1569 CAD
22 jun 2025 1 CAD = 6.3729 SVC 1 SVC = 0.1569 CAD
23 jun 2025 1 CAD = 6.34 SVC 1 SVC = 0.1577 CAD
24 jun 2025 1 CAD = 6.3759 SVC 1 SVC = 0.1568 CAD
25 jun 2025 1 CAD = 6.3682 SVC 1 SVC = 0.157 CAD
26 jun 2025 1 CAD = 6.4013 SVC 1 SVC = 0.1562 CAD
27 jun 2025 1 CAD = 6.4076 SVC 1 SVC = 0.1561 CAD
28 jun 2025 1 CAD = 6.3775 SVC 1 SVC = 0.1568 CAD
29 jun 2025 1 CAD = 6.3775 SVC 1 SVC = 0.1568 CAD
30 jun 2025 1 CAD = 6.4012 SVC 1 SVC = 0.1562 CAD

Jul 2025

DataCAD-SVCSVC-CAD
01 jul 2025 1 CAD = 6.4311 SVC 1 SVC = 0.1555 CAD
02 jul 2025 1 CAD = 6.4154 SVC 1 SVC = 0.1559 CAD
03 jul 2025 1 CAD = 6.4399 SVC 1 SVC = 0.1553 CAD
04 jul 2025 1 CAD = 6.4367 SVC 1 SVC = 0.1554 CAD
05 jul 2025 1 CAD = 6.4292 SVC 1 SVC = 0.1555 CAD
06 jul 2025 1 CAD = 6.4292 SVC 1 SVC = 0.1555 CAD

Informação sobre as taxas de câmbio de CAD-SVC e SVC-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats