currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-SRD e SRD-CAD - 2025

Taxas de câmbio CAD-SRD e SRD-CAD - 2025

Taxas de câmbio de CAD-SRD e SRD-CAD

Verifique abaixo as taxas de câmbio para CAD-SRD e SRD-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 25,2839 SRD
1 SRD = 0,0396 CAD
1A 2A 3A

Jan 2025

DataCAD-SRDSRD-CAD
01 jan 2025 1 CAD = 24.5799 SRD 1 SRD = 0.0407 CAD
02 jan 2025 1 CAD = 24.4633 SRD 1 SRD = 0.0409 CAD
03 jan 2025 1 CAD = 24.3627 SRD 1 SRD = 0.041 CAD
04 jan 2025 1 CAD = 24.2519 SRD 1 SRD = 0.0412 CAD
05 jan 2025 1 CAD = 24.2519 SRD 1 SRD = 0.0412 CAD
06 jan 2025 1 CAD = 24.4849 SRD 1 SRD = 0.0408 CAD
07 jan 2025 1 CAD = 24.4195 SRD 1 SRD = 0.041 CAD
08 jan 2025 1 CAD = 24.37 SRD 1 SRD = 0.041 CAD
09 jan 2025 1 CAD = 24.3845 SRD 1 SRD = 0.041 CAD
10 jan 2025 1 CAD = 24.3383 SRD 1 SRD = 0.0411 CAD
11 jan 2025 1 CAD = 24.3347 SRD 1 SRD = 0.0411 CAD
12 jan 2025 1 CAD = 24.3347 SRD 1 SRD = 0.0411 CAD
13 jan 2025 1 CAD = 24.3429 SRD 1 SRD = 0.0411 CAD
14 jan 2025 1 CAD = 24.4056 SRD 1 SRD = 0.041 CAD
15 jan 2025 1 CAD = 24.4637 SRD 1 SRD = 0.0409 CAD
16 jan 2025 1 CAD = 24.422 SRD 1 SRD = 0.0409 CAD
17 jan 2025 1 CAD = 24.322 SRD 1 SRD = 0.0411 CAD
18 jan 2025 1 CAD = 24.1917 SRD 1 SRD = 0.0413 CAD
19 jan 2025 1 CAD = 24.2068 SRD 1 SRD = 0.0413 CAD
20 jan 2025 1 CAD = 24.2583 SRD 1 SRD = 0.0412 CAD
21 jan 2025 1 CAD = 24.2721 SRD 1 SRD = 0.0412 CAD
22 jan 2025 1 CAD = 24.4847 SRD 1 SRD = 0.0408 CAD
23 jan 2025 1 CAD = 24.3686 SRD 1 SRD = 0.041 CAD
24 jan 2025 1 CAD = 24.4751 SRD 1 SRD = 0.0409 CAD
25 jan 2025 1 CAD = 24.2307 SRD 1 SRD = 0.0413 CAD
26 jan 2025 1 CAD = 24.4728 SRD 1 SRD = 0.0409 CAD
27 jan 2025 1 CAD = 24.4429 SRD 1 SRD = 0.0409 CAD
28 jan 2025 1 CAD = 24.3535 SRD 1 SRD = 0.0411 CAD
29 jan 2025 1 CAD = 24.3183 SRD 1 SRD = 0.0411 CAD
30 jan 2025 1 CAD = 24.363 SRD 1 SRD = 0.041 CAD
31 jan 2025 1 CAD = 24.236 SRD 1 SRD = 0.0413 CAD

Feb 2025

DataCAD-SRDSRD-CAD
01 fev 2025 1 CAD = 24.1391 SRD 1 SRD = 0.0414 CAD
02 fev 2025 1 CAD = 24.1375 SRD 1 SRD = 0.0414 CAD
03 fev 2025 1 CAD = 23.9769 SRD 1 SRD = 0.0417 CAD
04 fev 2025 1 CAD = 24.3353 SRD 1 SRD = 0.0411 CAD
05 fev 2025 1 CAD = 24.5671 SRD 1 SRD = 0.0407 CAD
06 fev 2025 1 CAD = 24.4569 SRD 1 SRD = 0.0409 CAD
07 fev 2025 1 CAD = 24.4799 SRD 1 SRD = 0.0408 CAD
08 fev 2025 1 CAD = 24.555 SRD 1 SRD = 0.0407 CAD
09 fev 2025 1 CAD = 24.555 SRD 1 SRD = 0.0407 CAD
10 fev 2025 1 CAD = 24.4886 SRD 1 SRD = 0.0408 CAD
11 fev 2025 1 CAD = 24.5467 SRD 1 SRD = 0.0407 CAD
12 fev 2025 1 CAD = 24.5896 SRD 1 SRD = 0.0407 CAD
13 fev 2025 1 CAD = 24.6263 SRD 1 SRD = 0.0406 CAD
14 fev 2025 1 CAD = 24.9399 SRD 1 SRD = 0.0401 CAD
15 fev 2025 1 CAD = 24.8233 SRD 1 SRD = 0.0403 CAD
16 fev 2025 1 CAD = 24.8233 SRD 1 SRD = 0.0403 CAD
17 fev 2025 1 CAD = 24.8277 SRD 1 SRD = 0.0403 CAD
18 fev 2025 1 CAD = 24.7936 SRD 1 SRD = 0.0403 CAD
19 fev 2025 1 CAD = 24.7772 SRD 1 SRD = 0.0404 CAD
20 fev 2025 1 CAD = 24.8416 SRD 1 SRD = 0.0403 CAD
21 fev 2025 1 CAD = 25.0048 SRD 1 SRD = 0.04 CAD
22 fev 2025 1 CAD = 24.9819 SRD 1 SRD = 0.04 CAD
23 fev 2025 1 CAD = 24.9819 SRD 1 SRD = 0.04 CAD
24 fev 2025 1 CAD = 25.0139 SRD 1 SRD = 0.04 CAD
25 fev 2025 1 CAD = 24.8516 SRD 1 SRD = 0.0402 CAD
26 fev 2025 1 CAD = 24.7175 SRD 1 SRD = 0.0405 CAD
27 fev 2025 1 CAD = 24.7114 SRD 1 SRD = 0.0405 CAD
28 fev 2025 1 CAD = 24.5711 SRD 1 SRD = 0.0407 CAD

Mar 2025

DataCAD-SRDSRD-CAD
01 mar 2025 1 CAD = 24.5671 SRD 1 SRD = 0.0407 CAD
02 mar 2025 1 CAD = 24.4229 SRD 1 SRD = 0.0409 CAD
03 mar 2025 1 CAD = 24.4921 SRD 1 SRD = 0.0408 CAD
04 mar 2025 1 CAD = 24.6791 SRD 1 SRD = 0.0405 CAD
05 mar 2025 1 CAD = 24.8062 SRD 1 SRD = 0.0403 CAD
06 mar 2025 1 CAD = 24.8266 SRD 1 SRD = 0.0403 CAD
07 mar 2025 1 CAD = 24.9586 SRD 1 SRD = 0.0401 CAD
08 mar 2025 1 CAD = 24.9127 SRD 1 SRD = 0.0401 CAD
09 mar 2025 1 CAD = 24.913 SRD 1 SRD = 0.0401 CAD
10 mar 2025 1 CAD = 24.6233 SRD 1 SRD = 0.0406 CAD
11 mar 2025 1 CAD = 24.8874 SRD 1 SRD = 0.0402 CAD
12 mar 2025 1 CAD = 24.9152 SRD 1 SRD = 0.0401 CAD
13 mar 2025 1 CAD = 25.1365 SRD 1 SRD = 0.0398 CAD
14 mar 2025 1 CAD = 25.1379 SRD 1 SRD = 0.0398 CAD
15 mar 2025 1 CAD = 25.2452 SRD 1 SRD = 0.0396 CAD
16 mar 2025 1 CAD = 25.274 SRD 1 SRD = 0.0396 CAD
17 mar 2025 1 CAD = 25.3199 SRD 1 SRD = 0.0395 CAD
18 mar 2025 1 CAD = 25.6114 SRD 1 SRD = 0.039 CAD
19 mar 2025 1 CAD = 25.4266 SRD 1 SRD = 0.0393 CAD
20 mar 2025 1 CAD = 25.475 SRD 1 SRD = 0.0393 CAD
21 mar 2025 1 CAD = 25.4503 SRD 1 SRD = 0.0393 CAD
22 mar 2025 1 CAD = 25.2037 SRD 1 SRD = 0.0397 CAD
23 mar 2025 1 CAD = 25.3576 SRD 1 SRD = 0.0394 CAD
24 mar 2025 1 CAD = 25.5086 SRD 1 SRD = 0.0392 CAD
25 mar 2025 1 CAD = 25.681 SRD 1 SRD = 0.0389 CAD
26 mar 2025 1 CAD = 25.4867 SRD 1 SRD = 0.0392 CAD
27 mar 2025 1 CAD = 25.4314 SRD 1 SRD = 0.0393 CAD
28 mar 2025 1 CAD = 25.4598 SRD 1 SRD = 0.0393 CAD
29 mar 2025 1 CAD = 25.4812 SRD 1 SRD = 0.0392 CAD
30 mar 2025 1 CAD = 25.3373 SRD 1 SRD = 0.0395 CAD
31 mar 2025 1 CAD = 25.4642 SRD 1 SRD = 0.0393 CAD

Apr 2025

DataCAD-SRDSRD-CAD
01 abr 2025 1 CAD = 25.3942 SRD 1 SRD = 0.0394 CAD
02 abr 2025 1 CAD = 25.5503 SRD 1 SRD = 0.0391 CAD
03 abr 2025 1 CAD = 25.958 SRD 1 SRD = 0.0385 CAD
04 abr 2025 1 CAD = 25.7656 SRD 1 SRD = 0.0388 CAD
05 abr 2025 1 CAD = 25.7575 SRD 1 SRD = 0.0388 CAD
06 abr 2025 1 CAD = 25.7575 SRD 1 SRD = 0.0388 CAD
07 abr 2025 1 CAD = 25.6927 SRD 1 SRD = 0.0389 CAD
08 abr 2025 1 CAD = 25.8036 SRD 1 SRD = 0.0388 CAD
09 abr 2025 1 CAD = 25.9336 SRD 1 SRD = 0.0386 CAD
10 abr 2025 1 CAD = 26.0638 SRD 1 SRD = 0.0384 CAD
11 abr 2025 1 CAD = 26.3573 SRD 1 SRD = 0.0379 CAD
12 abr 2025 1 CAD = 26.7104 SRD 1 SRD = 0.0374 CAD
13 abr 2025 1 CAD = 26.4647 SRD 1 SRD = 0.0378 CAD
14 abr 2025 1 CAD = 26.505 SRD 1 SRD = 0.0377 CAD
15 abr 2025 1 CAD = 26.7726 SRD 1 SRD = 0.0374 CAD
16 abr 2025 1 CAD = 26.3762 SRD 1 SRD = 0.0379 CAD
17 abr 2025 1 CAD = 26.7623 SRD 1 SRD = 0.0374 CAD
18 abr 2025 1 CAD = 26.8393 SRD 1 SRD = 0.0373 CAD
19 abr 2025 1 CAD = 26.8396 SRD 1 SRD = 0.0373 CAD
20 abr 2025 1 CAD = 26.8396 SRD 1 SRD = 0.0373 CAD
21 abr 2025 1 CAD = 26.8392 SRD 1 SRD = 0.0373 CAD
22 abr 2025 1 CAD = 26.8441 SRD 1 SRD = 0.0373 CAD
23 abr 2025 1 CAD = 26.648 SRD 1 SRD = 0.0375 CAD
24 abr 2025 1 CAD = 26.5778 SRD 1 SRD = 0.0376 CAD
25 abr 2025 1 CAD = 26.53 SRD 1 SRD = 0.0377 CAD
26 abr 2025 1 CAD = 26.5589 SRD 1 SRD = 0.0377 CAD
27 abr 2025 1 CAD = 26.5589 SRD 1 SRD = 0.0377 CAD
28 abr 2025 1 CAD = 26.6076 SRD 1 SRD = 0.0376 CAD
29 abr 2025 1 CAD = 26.6123 SRD 1 SRD = 0.0376 CAD
30 abr 2025 1 CAD = 26.6443 SRD 1 SRD = 0.0375 CAD

May 2025

DataCAD-SRDSRD-CAD
01 mai 2025 1 CAD = 26.669 SRD 1 SRD = 0.0375 CAD
02 mai 2025 1 CAD = 26.657 SRD 1 SRD = 0.0375 CAD
03 mai 2025 1 CAD = 26.6375 SRD 1 SRD = 0.0375 CAD
04 mai 2025 1 CAD = 26.6375 SRD 1 SRD = 0.0375 CAD
05 mai 2025 1 CAD = 26.6853 SRD 1 SRD = 0.0375 CAD
06 mai 2025 1 CAD = 26.6793 SRD 1 SRD = 0.0375 CAD
07 mai 2025 1 CAD = 26.7143 SRD 1 SRD = 0.0374 CAD
08 mai 2025 1 CAD = 26.518 SRD 1 SRD = 0.0377 CAD
09 mai 2025 1 CAD = 26.0571 SRD 1 SRD = 0.0384 CAD
10 mai 2025 1 CAD = 26.3223 SRD 1 SRD = 0.038 CAD
11 mai 2025 1 CAD = 26.3223 SRD 1 SRD = 0.038 CAD
12 mai 2025 1 CAD = 26.2533 SRD 1 SRD = 0.0381 CAD
13 mai 2025 1 CAD = 25.8777 SRD 1 SRD = 0.0386 CAD
14 mai 2025 1 CAD = 26.1895 SRD 1 SRD = 0.0382 CAD
15 mai 2025 1 CAD = 26.0252 SRD 1 SRD = 0.0384 CAD
16 mai 2025 1 CAD = 26.029 SRD 1 SRD = 0.0384 CAD
17 mai 2025 1 CAD = 26.1848 SRD 1 SRD = 0.0382 CAD
18 mai 2025 1 CAD = 26.1848 SRD 1 SRD = 0.0382 CAD
19 mai 2025 1 CAD = 26.2447 SRD 1 SRD = 0.0381 CAD

Informação sobre as taxas de câmbio de CAD-SRD e SRD-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats