currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-SDG e SDG-CAD - 2025

Taxas de câmbio CAD-SDG e SDG-CAD - 2025

Taxas de câmbio de CAD-SDG e SDG-CAD

Verifique abaixo as taxas de câmbio para CAD-SDG e SDG-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 426,408 SDG
1 SDG = 0,0023 CAD
1A 2A 3A

Jan 2025

DataCAD-SDGSDG-CAD
01 jan 2025 1 CAD = 419.1445 SDG 1 SDG = 0.0024 CAD
02 jan 2025 1 CAD = 417.1563 SDG 1 SDG = 0.0024 CAD
03 jan 2025 1 CAD = 417.7326 SDG 1 SDG = 0.0024 CAD
04 jan 2025 1 CAD = 416.391 SDG 1 SDG = 0.0024 CAD
05 jan 2025 1 CAD = 416.391 SDG 1 SDG = 0.0024 CAD
06 jan 2025 1 CAD = 420.3714 SDG 1 SDG = 0.0024 CAD
07 jan 2025 1 CAD = 419.78 SDG 1 SDG = 0.0024 CAD
08 jan 2025 1 CAD = 417.5786 SDG 1 SDG = 0.0024 CAD
09 jan 2025 1 CAD = 417.5177 SDG 1 SDG = 0.0024 CAD
10 jan 2025 1 CAD = 417.2015 SDG 1 SDG = 0.0024 CAD
11 jan 2025 1 CAD = 416.6107 SDG 1 SDG = 0.0024 CAD
12 jan 2025 1 CAD = 416.6107 SDG 1 SDG = 0.0024 CAD
13 jan 2025 1 CAD = 416.7519 SDG 1 SDG = 0.0024 CAD
14 jan 2025 1 CAD = 417.8793 SDG 1 SDG = 0.0024 CAD
15 jan 2025 1 CAD = 418.8196 SDG 1 SDG = 0.0024 CAD
16 jan 2025 1 CAD = 418.1063 SDG 1 SDG = 0.0024 CAD
17 jan 2025 1 CAD = 416.394 SDG 1 SDG = 0.0024 CAD
18 jan 2025 1 CAD = 414.7547 SDG 1 SDG = 0.0024 CAD
19 jan 2025 1 CAD = 415.0123 SDG 1 SDG = 0.0024 CAD
20 jan 2025 1 CAD = 415.8952 SDG 1 SDG = 0.0024 CAD
21 jan 2025 1 CAD = 416.1273 SDG 1 SDG = 0.0024 CAD
22 jan 2025 1 CAD = 419.1806 SDG 1 SDG = 0.0024 CAD
23 jan 2025 1 CAD = 417.49 SDG 1 SDG = 0.0024 CAD
24 jan 2025 1 CAD = 419.0153 SDG 1 SDG = 0.0024 CAD
25 jan 2025 1 CAD = 414.8318 SDG 1 SDG = 0.0024 CAD
26 jan 2025 1 CAD = 418.976 SDG 1 SDG = 0.0024 CAD
27 jan 2025 1 CAD = 418.4641 SDG 1 SDG = 0.0024 CAD
28 jan 2025 1 CAD = 416.9344 SDG 1 SDG = 0.0024 CAD
29 jan 2025 1 CAD = 416.3318 SDG 1 SDG = 0.0024 CAD
30 jan 2025 1 CAD = 417.096 SDG 1 SDG = 0.0024 CAD
31 jan 2025 1 CAD = 414.9223 SDG 1 SDG = 0.0024 CAD

Feb 2025

DataCAD-SDGSDG-CAD
01 fev 2025 1 CAD = 413.3285 SDG 1 SDG = 0.0024 CAD
02 fev 2025 1 CAD = 413.3 SDG 1 SDG = 0.0024 CAD
03 fev 2025 1 CAD = 410.5499 SDG 1 SDG = 0.0024 CAD
04 fev 2025 1 CAD = 416.622 SDG 1 SDG = 0.0024 CAD
05 fev 2025 1 CAD = 420.5917 SDG 1 SDG = 0.0024 CAD
06 fev 2025 1 CAD = 418.696 SDG 1 SDG = 0.0024 CAD
07 fev 2025 1 CAD = 419.0857 SDG 1 SDG = 0.0024 CAD
08 fev 2025 1 CAD = 420.3827 SDG 1 SDG = 0.0024 CAD
09 fev 2025 1 CAD = 420.3827 SDG 1 SDG = 0.0024 CAD
10 fev 2025 1 CAD = 419.2461 SDG 1 SDG = 0.0024 CAD
11 fev 2025 1 CAD = 419.5357 SDG 1 SDG = 0.0024 CAD
12 fev 2025 1 CAD = 420.3769 SDG 1 SDG = 0.0024 CAD
13 fev 2025 1 CAD = 420.4075 SDG 1 SDG = 0.0024 CAD
14 fev 2025 1 CAD = 424.0176 SDG 1 SDG = 0.0024 CAD
15 fev 2025 1 CAD = 423.5527 SDG 1 SDG = 0.0024 CAD
16 fev 2025 1 CAD = 423.5527 SDG 1 SDG = 0.0024 CAD
17 fev 2025 1 CAD = 423.6286 SDG 1 SDG = 0.0024 CAD
18 fev 2025 1 CAD = 423.2631 SDG 1 SDG = 0.0024 CAD
19 fev 2025 1 CAD = 422.8079 SDG 1 SDG = 0.0024 CAD
20 fev 2025 1 CAD = 422.5724 SDG 1 SDG = 0.0024 CAD
21 fev 2025 1 CAD = 423.4689 SDG 1 SDG = 0.0024 CAD
22 fev 2025 1 CAD = 422.1842 SDG 1 SDG = 0.0024 CAD
23 fev 2025 1 CAD = 422.1842 SDG 1 SDG = 0.0024 CAD
24 fev 2025 1 CAD = 422.7243 SDG 1 SDG = 0.0024 CAD
25 fev 2025 1 CAD = 421.3022 SDG 1 SDG = 0.0024 CAD
26 fev 2025 1 CAD = 418.9353 SDG 1 SDG = 0.0024 CAD
27 fev 2025 1 CAD = 418.9455 SDG 1 SDG = 0.0024 CAD
28 fev 2025 1 CAD = 416.3945 SDG 1 SDG = 0.0024 CAD

Mar 2025

DataCAD-SDGSDG-CAD
01 mar 2025 1 CAD = 415.4139 SDG 1 SDG = 0.0024 CAD
02 mar 2025 1 CAD = 414.0607 SDG 1 SDG = 0.0024 CAD
03 mar 2025 1 CAD = 414.9865 SDG 1 SDG = 0.0024 CAD
04 mar 2025 1 CAD = 417.0079 SDG 1 SDG = 0.0024 CAD
05 mar 2025 1 CAD = 417.5538 SDG 1 SDG = 0.0024 CAD
06 mar 2025 1 CAD = 418.2415 SDG 1 SDG = 0.0024 CAD
07 mar 2025 1 CAD = 419.5799 SDG 1 SDG = 0.0024 CAD
08 mar 2025 1 CAD = 417.994 SDG 1 SDG = 0.0024 CAD
09 mar 2025 1 CAD = 418.189 SDG 1 SDG = 0.0024 CAD
10 mar 2025 1 CAD = 415.4137 SDG 1 SDG = 0.0024 CAD
11 mar 2025 1 CAD = 417.1737 SDG 1 SDG = 0.0024 CAD
12 mar 2025 1 CAD = 417.6843 SDG 1 SDG = 0.0024 CAD
13 mar 2025 1 CAD = 417.6729 SDG 1 SDG = 0.0024 CAD
14 mar 2025 1 CAD = 416.7885 SDG 1 SDG = 0.0024 CAD
15 mar 2025 1 CAD = 417.7529 SDG 1 SDG = 0.0024 CAD
16 mar 2025 1 CAD = 417.1538 SDG 1 SDG = 0.0024 CAD
17 mar 2025 1 CAD = 418.9892 SDG 1 SDG = 0.0024 CAD
18 mar 2025 1 CAD = 420.6071 SDG 1 SDG = 0.0024 CAD
19 mar 2025 1 CAD = 419.5689 SDG 1 SDG = 0.0024 CAD
20 mar 2025 1 CAD = 417.4268 SDG 1 SDG = 0.0024 CAD
21 mar 2025 1 CAD = 418.5403 SDG 1 SDG = 0.0024 CAD
22 mar 2025 1 CAD = 416.7391 SDG 1 SDG = 0.0024 CAD
23 mar 2025 1 CAD = 415.359 SDG 1 SDG = 0.0024 CAD
24 mar 2025 1 CAD = 417.5308 SDG 1 SDG = 0.0024 CAD
25 mar 2025 1 CAD = 420.5131 SDG 1 SDG = 0.0024 CAD
26 mar 2025 1 CAD = 421.0379 SDG 1 SDG = 0.0024 CAD
27 mar 2025 1 CAD = 420.0782 SDG 1 SDG = 0.0024 CAD
28 mar 2025 1 CAD = 419.4423 SDG 1 SDG = 0.0024 CAD
29 mar 2025 1 CAD = 417.5938 SDG 1 SDG = 0.0024 CAD
30 mar 2025 1 CAD = 416.5314 SDG 1 SDG = 0.0024 CAD
31 mar 2025 1 CAD = 418.3719 SDG 1 SDG = 0.0024 CAD

Apr 2025

DataCAD-SDGSDG-CAD
01 abr 2025 1 CAD = 417.1506 SDG 1 SDG = 0.0024 CAD
02 abr 2025 1 CAD = 418.921 SDG 1 SDG = 0.0024 CAD
03 abr 2025 1 CAD = 425.279 SDG 1 SDG = 0.0024 CAD
04 abr 2025 1 CAD = 423.3197 SDG 1 SDG = 0.0024 CAD
05 abr 2025 1 CAD = 422.0725 SDG 1 SDG = 0.0024 CAD
06 abr 2025 1 CAD = 422.0725 SDG 1 SDG = 0.0024 CAD
07 abr 2025 1 CAD = 421.0056 SDG 1 SDG = 0.0024 CAD
08 abr 2025 1 CAD = 423.4172 SDG 1 SDG = 0.0024 CAD
09 abr 2025 1 CAD = 422.574 SDG 1 SDG = 0.0024 CAD
10 abr 2025 1 CAD = 426.6684 SDG 1 SDG = 0.0023 CAD
11 abr 2025 1 CAD = 431.5995 SDG 1 SDG = 0.0023 CAD
12 abr 2025 1 CAD = 432.9668 SDG 1 SDG = 0.0023 CAD
13 abr 2025 1 CAD = 431.9639 SDG 1 SDG = 0.0023 CAD
14 abr 2025 1 CAD = 432.3634 SDG 1 SDG = 0.0023 CAD
15 abr 2025 1 CAD = 432.7532 SDG 1 SDG = 0.0023 CAD
16 abr 2025 1 CAD = 431.5898 SDG 1 SDG = 0.0023 CAD
17 abr 2025 1 CAD = 432.4477 SDG 1 SDG = 0.0023 CAD
18 abr 2025 1 CAD = 433.8369 SDG 1 SDG = 0.0023 CAD
19 abr 2025 1 CAD = 433.8383 SDG 1 SDG = 0.0023 CAD
20 abr 2025 1 CAD = 433.8383 SDG 1 SDG = 0.0023 CAD
21 abr 2025 1 CAD = 433.8403 SDG 1 SDG = 0.0023 CAD
22 abr 2025 1 CAD = 433.9094 SDG 1 SDG = 0.0023 CAD
23 abr 2025 1 CAD = 434.1434 SDG 1 SDG = 0.0023 CAD
24 abr 2025 1 CAD = 433.1013 SDG 1 SDG = 0.0023 CAD
25 abr 2025 1 CAD = 432.7737 SDG 1 SDG = 0.0023 CAD
26 abr 2025 1 CAD = 432.4369 SDG 1 SDG = 0.0023 CAD
27 abr 2025 1 CAD = 432.4369 SDG 1 SDG = 0.0023 CAD
28 abr 2025 1 CAD = 433.2251 SDG 1 SDG = 0.0023 CAD
29 abr 2025 1 CAD = 433.6725 SDG 1 SDG = 0.0023 CAD
30 abr 2025 1 CAD = 434.191 SDG 1 SDG = 0.0023 CAD

May 2025

DataCAD-SDGSDG-CAD
01 mai 2025 1 CAD = 434.6218 SDG 1 SDG = 0.0023 CAD
02 mai 2025 1 CAD = 434.4548 SDG 1 SDG = 0.0023 CAD
03 mai 2025 1 CAD = 434.3763 SDG 1 SDG = 0.0023 CAD
04 mai 2025 1 CAD = 434.3763 SDG 1 SDG = 0.0023 CAD
05 mai 2025 1 CAD = 435.1505 SDG 1 SDG = 0.0023 CAD
06 mai 2025 1 CAD = 434.756 SDG 1 SDG = 0.0023 CAD
07 mai 2025 1 CAD = 435.3399 SDG 1 SDG = 0.0023 CAD
08 mai 2025 1 CAD = 432.496 SDG 1 SDG = 0.0023 CAD
09 mai 2025 1 CAD = 431.5685 SDG 1 SDG = 0.0023 CAD
10 mai 2025 1 CAD = 430.6691 SDG 1 SDG = 0.0023 CAD
11 mai 2025 1 CAD = 430.6691 SDG 1 SDG = 0.0023 CAD
12 mai 2025 1 CAD = 429.5392 SDG 1 SDG = 0.0023 CAD
13 mai 2025 1 CAD = 429.2758 SDG 1 SDG = 0.0023 CAD
14 mai 2025 1 CAD = 430.8556 SDG 1 SDG = 0.0023 CAD
15 mai 2025 1 CAD = 429.3201 SDG 1 SDG = 0.0023 CAD
16 mai 2025 1 CAD = 430.0942 SDG 1 SDG = 0.0023 CAD
17 mai 2025 1 CAD = 429.8368 SDG 1 SDG = 0.0023 CAD
18 mai 2025 1 CAD = 429.8368 SDG 1 SDG = 0.0023 CAD
19 mai 2025 1 CAD = 430.8172 SDG 1 SDG = 0.0023 CAD
20 mai 2025 1 CAD = 430.6274 SDG 1 SDG = 0.0023 CAD
21 mai 2025 1 CAD = 432.4099 SDG 1 SDG = 0.0023 CAD
22 mai 2025 1 CAD = 433.0804 SDG 1 SDG = 0.0023 CAD
23 mai 2025 1 CAD = 434.7546 SDG 1 SDG = 0.0023 CAD
24 mai 2025 1 CAD = 437.1589 SDG 1 SDG = 0.0023 CAD
25 mai 2025 1 CAD = 437.1589 SDG 1 SDG = 0.0023 CAD
26 mai 2025 1 CAD = 437.7077 SDG 1 SDG = 0.0023 CAD
27 mai 2025 1 CAD = 436.1972 SDG 1 SDG = 0.0023 CAD
28 mai 2025 1 CAD = 434.161 SDG 1 SDG = 0.0023 CAD
29 mai 2025 1 CAD = 434.4534 SDG 1 SDG = 0.0023 CAD
30 mai 2025 1 CAD = 434.8873 SDG 1 SDG = 0.0023 CAD
31 mai 2025 1 CAD = 437.0001 SDG 1 SDG = 0.0023 CAD

Jun 2025

DataCAD-SDGSDG-CAD
01 jun 2025 1 CAD = 437.0001 SDG 1 SDG = 0.0023 CAD
02 jun 2025 1 CAD = 438.2847 SDG 1 SDG = 0.0023 CAD
03 jun 2025 1 CAD = 437.1007 SDG 1 SDG = 0.0023 CAD
04 jun 2025 1 CAD = 438.1833 SDG 1 SDG = 0.0023 CAD
05 jun 2025 1 CAD = 439.6238 SDG 1 SDG = 0.0023 CAD
06 jun 2025 1 CAD = 438.3929 SDG 1 SDG = 0.0023 CAD
07 jun 2025 1 CAD = 438.4679 SDG 1 SDG = 0.0023 CAD
08 jun 2025 1 CAD = 438.4679 SDG 1 SDG = 0.0023 CAD
09 jun 2025 1 CAD = 438.844 SDG 1 SDG = 0.0023 CAD
10 jun 2025 1 CAD = 438.59 SDG 1 SDG = 0.0023 CAD
11 jun 2025 1 CAD = 438.8412 SDG 1 SDG = 0.0023 CAD
12 jun 2025 1 CAD = 440.3442 SDG 1 SDG = 0.0023 CAD
13 jun 2025 1 CAD = 440.2267 SDG 1 SDG = 0.0023 CAD
14 jun 2025 1 CAD = 441.9853 SDG 1 SDG = 0.0023 CAD
15 jun 2025 1 CAD = 441.9853 SDG 1 SDG = 0.0023 CAD
16 jun 2025 1 CAD = 442.6921 SDG 1 SDG = 0.0023 CAD
17 jun 2025 1 CAD = 442.801 SDG 1 SDG = 0.0023 CAD
18 jun 2025 1 CAD = 439.6585 SDG 1 SDG = 0.0023 CAD
19 jun 2025 1 CAD = 438.0547 SDG 1 SDG = 0.0023 CAD
20 jun 2025 1 CAD = 438.0845 SDG 1 SDG = 0.0023 CAD
21 jun 2025 1 CAD = 437.4774 SDG 1 SDG = 0.0023 CAD
22 jun 2025 1 CAD = 437.4774 SDG 1 SDG = 0.0023 CAD
23 jun 2025 1 CAD = 435.4192 SDG 1 SDG = 0.0023 CAD
24 jun 2025 1 CAD = 437.8669 SDG 1 SDG = 0.0023 CAD
25 jun 2025 1 CAD = 437.2334 SDG 1 SDG = 0.0023 CAD
26 jun 2025 1 CAD = 438.7881 SDG 1 SDG = 0.0023 CAD
27 jun 2025 1 CAD = 439.9128 SDG 1 SDG = 0.0023 CAD
28 jun 2025 1 CAD = 437.988 SDG 1 SDG = 0.0023 CAD
29 jun 2025 1 CAD = 437.988 SDG 1 SDG = 0.0023 CAD
30 jun 2025 1 CAD = 439.2924 SDG 1 SDG = 0.0023 CAD

Jul 2025

DataCAD-SDGSDG-CAD
01 jul 2025 1 CAD = 441.2987 SDG 1 SDG = 0.0023 CAD
02 jul 2025 1 CAD = 440.3034 SDG 1 SDG = 0.0023 CAD
03 jul 2025 1 CAD = 441.8829 SDG 1 SDG = 0.0023 CAD
04 jul 2025 1 CAD = 441.865 SDG 1 SDG = 0.0023 CAD
05 jul 2025 1 CAD = 441.2384 SDG 1 SDG = 0.0023 CAD
06 jul 2025 1 CAD = 441.2709 SDG 1 SDG = 0.0023 CAD

Informação sobre as taxas de câmbio de CAD-SDG e SDG-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats