> Taxas de câmbio CAD-RUB e RUB-CAD - 2025

Taxas de câmbio CAD-RUB e RUB-CAD - 2025

Taxas de câmbio de CAD-RUB e RUB-CAD

Verifique abaixo as taxas de câmbio para CAD-RUB e RUB-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CAD = 61,8733 RUB

1 RUB = 0,0162 CAD

1A 2A 3A

CAD para RUBRUB para CAD

Jan 2025

Data	CAD-RUB	RUB-CAD
01 jan 2025	1 CAD = 76.9981 RUB	1 RUB = 0.013 CAD
02 jan 2025	1 CAD = 78.0201 RUB	1 RUB = 0.0128 CAD
03 jan 2025	1 CAD = 76.9151 RUB	1 RUB = 0.013 CAD
04 jan 2025	1 CAD = 76.4446 RUB	1 RUB = 0.0131 CAD
05 jan 2025	1 CAD = 76.4446 RUB	1 RUB = 0.0131 CAD
06 jan 2025	1 CAD = 75.6559 RUB	1 RUB = 0.0132 CAD
07 jan 2025	1 CAD = 74.7308 RUB	1 RUB = 0.0134 CAD
08 jan 2025	1 CAD = 73.0235 RUB	1 RUB = 0.0137 CAD
09 jan 2025	1 CAD = 71.2073 RUB	1 RUB = 0.014 CAD
10 jan 2025	1 CAD = 70.631 RUB	1 RUB = 0.0142 CAD
11 jan 2025	1 CAD = 70.4564 RUB	1 RUB = 0.0142 CAD
12 jan 2025	1 CAD = 70.4564 RUB	1 RUB = 0.0142 CAD
13 jan 2025	1 CAD = 71.3495 RUB	1 RUB = 0.014 CAD
14 jan 2025	1 CAD = 71.789 RUB	1 RUB = 0.0139 CAD
15 jan 2025	1 CAD = 71.5279 RUB	1 RUB = 0.014 CAD
16 jan 2025	1 CAD = 71.2916 RUB	1 RUB = 0.014 CAD
17 jan 2025	1 CAD = 70.8947 RUB	1 RUB = 0.0141 CAD
18 jan 2025	1 CAD = 70.4903 RUB	1 RUB = 0.0142 CAD
19 jan 2025	1 CAD = 70.7589 RUB	1 RUB = 0.0141 CAD
20 jan 2025	1 CAD = 70.9005 RUB	1 RUB = 0.0141 CAD
21 jan 2025	1 CAD = 68.9452 RUB	1 RUB = 0.0145 CAD
22 jan 2025	1 CAD = 68.865 RUB	1 RUB = 0.0145 CAD
23 jan 2025	1 CAD = 68.861 RUB	1 RUB = 0.0145 CAD
24 jan 2025	1 CAD = 68.3908 RUB	1 RUB = 0.0146 CAD
25 jan 2025	1 CAD = 67.4438 RUB	1 RUB = 0.0148 CAD
26 jan 2025	1 CAD = 68.1835 RUB	1 RUB = 0.0147 CAD
27 jan 2025	1 CAD = 67.454 RUB	1 RUB = 0.0148 CAD
28 jan 2025	1 CAD = 68.3635 RUB	1 RUB = 0.0146 CAD
29 jan 2025	1 CAD = 68.2625 RUB	1 RUB = 0.0146 CAD
30 jan 2025	1 CAD = 68.0644 RUB	1 RUB = 0.0147 CAD
31 jan 2025	1 CAD = 68.0705 RUB	1 RUB = 0.0147 CAD

Feb 2025

Data	CAD-RUB	RUB-CAD
01 fev 2025	1 CAD = 67.7892 RUB	1 RUB = 0.0148 CAD
02 fev 2025	1 CAD = 67.823 RUB	1 RUB = 0.0147 CAD
03 fev 2025	1 CAD = 68.2254 RUB	1 RUB = 0.0147 CAD
04 fev 2025	1 CAD = 69.0605 RUB	1 RUB = 0.0145 CAD
05 fev 2025	1 CAD = 68.1945 RUB	1 RUB = 0.0147 CAD
06 fev 2025	1 CAD = 67.6093 RUB	1 RUB = 0.0148 CAD
07 fev 2025	1 CAD = 67.5703 RUB	1 RUB = 0.0148 CAD
08 fev 2025	1 CAD = 68.1842 RUB	1 RUB = 0.0147 CAD
09 fev 2025	1 CAD = 68.1842 RUB	1 RUB = 0.0147 CAD
10 fev 2025	1 CAD = 67.8747 RUB	1 RUB = 0.0147 CAD
11 fev 2025	1 CAD = 66.9423 RUB	1 RUB = 0.0149 CAD
12 fev 2025	1 CAD = 65.7876 RUB	1 RUB = 0.0152 CAD
13 fev 2025	1 CAD = 63.8309 RUB	1 RUB = 0.0157 CAD
14 fev 2025	1 CAD = 64.7256 RUB	1 RUB = 0.0154 CAD
15 fev 2025	1 CAD = 64.1783 RUB	1 RUB = 0.0156 CAD
16 fev 2025	1 CAD = 64.1075 RUB	1 RUB = 0.0156 CAD
17 fev 2025	1 CAD = 64.6647 RUB	1 RUB = 0.0155 CAD
18 fev 2025	1 CAD = 64.3519 RUB	1 RUB = 0.0155 CAD
19 fev 2025	1 CAD = 63.2314 RUB	1 RUB = 0.0158 CAD
20 fev 2025	1 CAD = 62.5641 RUB	1 RUB = 0.016 CAD
21 fev 2025	1 CAD = 62.6754 RUB	1 RUB = 0.016 CAD
22 fev 2025	1 CAD = 62.1324 RUB	1 RUB = 0.0161 CAD
23 fev 2025	1 CAD = 62.4909 RUB	1 RUB = 0.016 CAD
24 fev 2025	1 CAD = 61.914 RUB	1 RUB = 0.0162 CAD
25 fev 2025	1 CAD = 60.6878 RUB	1 RUB = 0.0165 CAD
26 fev 2025	1 CAD = 60.3776 RUB	1 RUB = 0.0166 CAD
27 fev 2025	1 CAD = 60.736 RUB	1 RUB = 0.0165 CAD
28 fev 2025	1 CAD = 60.752 RUB	1 RUB = 0.0165 CAD

Mar 2025

Data	CAD-RUB	RUB-CAD
01 mar 2025	1 CAD = 61.7523 RUB	1 RUB = 0.0162 CAD
02 mar 2025	1 CAD = 61.8095 RUB	1 RUB = 0.0162 CAD
03 mar 2025	1 CAD = 61.9784 RUB	1 RUB = 0.0161 CAD
04 mar 2025	1 CAD = 61.7388 RUB	1 RUB = 0.0162 CAD
05 mar 2025	1 CAD = 62.2325 RUB	1 RUB = 0.0161 CAD
06 mar 2025	1 CAD = 62.0397 RUB	1 RUB = 0.0161 CAD
07 mar 2025	1 CAD = 62.1193 RUB	1 RUB = 0.0161 CAD
08 mar 2025	1 CAD = 61.3122 RUB	1 RUB = 0.0163 CAD
09 mar 2025	1 CAD = 61.9635 RUB	1 RUB = 0.0161 CAD
10 mar 2025	1 CAD = 63.354 RUB	1 RUB = 0.0158 CAD
11 mar 2025	1 CAD = 60.8598 RUB	1 RUB = 0.0164 CAD
12 mar 2025	1 CAD = 60.5316 RUB	1 RUB = 0.0165 CAD
13 mar 2025	1 CAD = 60.2432 RUB	1 RUB = 0.0166 CAD
14 mar 2025	1 CAD = 59.9236 RUB	1 RUB = 0.0167 CAD
15 mar 2025	1 CAD = 59.1842 RUB	1 RUB = 0.0169 CAD
16 mar 2025	1 CAD = 59.5416 RUB	1 RUB = 0.0168 CAD
17 mar 2025	1 CAD = 58.5762 RUB	1 RUB = 0.0171 CAD
18 mar 2025	1 CAD = 58.7198 RUB	1 RUB = 0.017 CAD
19 mar 2025	1 CAD = 57.7509 RUB	1 RUB = 0.0173 CAD
20 mar 2025	1 CAD = 58.6194 RUB	1 RUB = 0.0171 CAD
21 mar 2025	1 CAD = 59.1391 RUB	1 RUB = 0.0169 CAD
22 mar 2025	1 CAD = 58.2471 RUB	1 RUB = 0.0172 CAD
23 mar 2025	1 CAD = 58.6003 RUB	1 RUB = 0.0171 CAD
24 mar 2025	1 CAD = 58.9099 RUB	1 RUB = 0.017 CAD
25 mar 2025	1 CAD = 58.6318 RUB	1 RUB = 0.0171 CAD
26 mar 2025	1 CAD = 58.9142 RUB	1 RUB = 0.017 CAD
27 mar 2025	1 CAD = 58.8114 RUB	1 RUB = 0.017 CAD
28 mar 2025	1 CAD = 58.688 RUB	1 RUB = 0.017 CAD
29 mar 2025	1 CAD = 59.1932 RUB	1 RUB = 0.0169 CAD
30 mar 2025	1 CAD = 59.0132 RUB	1 RUB = 0.0169 CAD
31 mar 2025	1 CAD = 59.2179 RUB	1 RUB = 0.0169 CAD

Apr 2025

Data	CAD-RUB	RUB-CAD
01 abr 2025	1 CAD = 58.9354 RUB	1 RUB = 0.017 CAD
02 abr 2025	1 CAD = 58.7865 RUB	1 RUB = 0.017 CAD
03 abr 2025	1 CAD = 59.7141 RUB	1 RUB = 0.0167 CAD
04 abr 2025	1 CAD = 60.0197 RUB	1 RUB = 0.0167 CAD
05 abr 2025	1 CAD = 59.3524 RUB	1 RUB = 0.0168 CAD
06 abr 2025	1 CAD = 59.6272 RUB	1 RUB = 0.0168 CAD
07 abr 2025	1 CAD = 60.2241 RUB	1 RUB = 0.0166 CAD
08 abr 2025	1 CAD = 60.7917 RUB	1 RUB = 0.0164 CAD
09 abr 2025	1 CAD = 60.7957 RUB	1 RUB = 0.0164 CAD
10 abr 2025	1 CAD = 61.2811 RUB	1 RUB = 0.0163 CAD
11 abr 2025	1 CAD = 60.6841 RUB	1 RUB = 0.0165 CAD
12 abr 2025	1 CAD = 59.9732 RUB	1 RUB = 0.0167 CAD
13 abr 2025	1 CAD = 60.1715 RUB	1 RUB = 0.0166 CAD
14 abr 2025	1 CAD = 60.0913 RUB	1 RUB = 0.0166 CAD
15 abr 2025	1 CAD = 59.1698 RUB	1 RUB = 0.0169 CAD
16 abr 2025	1 CAD = 59.3136 RUB	1 RUB = 0.0169 CAD
17 abr 2025	1 CAD = 59.1404 RUB	1 RUB = 0.0169 CAD
18 abr 2025	1 CAD = 59.3674 RUB	1 RUB = 0.0168 CAD
19 abr 2025	1 CAD = 59.3674 RUB	1 RUB = 0.0168 CAD
20 abr 2025	1 CAD = 59.3674 RUB	1 RUB = 0.0168 CAD
21 abr 2025	1 CAD = 59.3674 RUB	1 RUB = 0.0168 CAD
22 abr 2025	1 CAD = 58.675 RUB	1 RUB = 0.017 CAD
23 abr 2025	1 CAD = 59.8524 RUB	1 RUB = 0.0167 CAD
24 abr 2025	1 CAD = 59.8606 RUB	1 RUB = 0.0167 CAD
25 abr 2025	1 CAD = 59.4535 RUB	1 RUB = 0.0168 CAD
26 abr 2025	1 CAD = 59.2426 RUB	1 RUB = 0.0169 CAD
27 abr 2025	1 CAD = 59.2426 RUB	1 RUB = 0.0169 CAD
28 abr 2025	1 CAD = 59.3416 RUB	1 RUB = 0.0169 CAD
29 abr 2025	1 CAD = 59.0374 RUB	1 RUB = 0.0169 CAD
30 abr 2025	1 CAD = 58.7486 RUB	1 RUB = 0.017 CAD

May 2025

Data	CAD-RUB	RUB-CAD
01 mai 2025	1 CAD = 59.1698 RUB	1 RUB = 0.0169 CAD
02 mai 2025	1 CAD = 59.8628 RUB	1 RUB = 0.0167 CAD
03 mai 2025	1 CAD = 59.8206 RUB	1 RUB = 0.0167 CAD
04 mai 2025	1 CAD = 59.9888 RUB	1 RUB = 0.0167 CAD
05 mai 2025	1 CAD = 58.3357 RUB	1 RUB = 0.0171 CAD
06 mai 2025	1 CAD = 58.6465 RUB	1 RUB = 0.0171 CAD
07 mai 2025	1 CAD = 58.7392 RUB	1 RUB = 0.017 CAD
08 mai 2025	1 CAD = 59.3338 RUB	1 RUB = 0.0169 CAD
09 mai 2025	1 CAD = 60.0096 RUB	1 RUB = 0.0167 CAD
10 mai 2025	1 CAD = 59.1353 RUB	1 RUB = 0.0169 CAD
11 mai 2025	1 CAD = 59.1353 RUB	1 RUB = 0.0169 CAD
12 mai 2025	1 CAD = 57.9631 RUB	1 RUB = 0.0173 CAD
13 mai 2025	1 CAD = 57.5454 RUB	1 RUB = 0.0174 CAD
14 mai 2025	1 CAD = 57.6518 RUB	1 RUB = 0.0173 CAD
15 mai 2025	1 CAD = 57.5012 RUB	1 RUB = 0.0174 CAD
16 mai 2025	1 CAD = 57.8542 RUB	1 RUB = 0.0173 CAD
17 mai 2025	1 CAD = 58.0278 RUB	1 RUB = 0.0172 CAD
18 mai 2025	1 CAD = 58.0278 RUB	1 RUB = 0.0172 CAD
19 mai 2025	1 CAD = 57.4988 RUB	1 RUB = 0.0174 CAD
20 mai 2025	1 CAD = 57.7661 RUB	1 RUB = 0.0173 CAD
21 mai 2025	1 CAD = 57.6088 RUB	1 RUB = 0.0174 CAD
22 mai 2025	1 CAD = 57.3896 RUB	1 RUB = 0.0174 CAD
23 mai 2025	1 CAD = 57.6587 RUB	1 RUB = 0.0173 CAD
24 mai 2025	1 CAD = 57.76 RUB	1 RUB = 0.0173 CAD
25 mai 2025	1 CAD = 57.76 RUB	1 RUB = 0.0173 CAD
26 mai 2025	1 CAD = 58.1292 RUB	1 RUB = 0.0172 CAD
27 mai 2025	1 CAD = 58.127 RUB	1 RUB = 0.0172 CAD
28 mai 2025	1 CAD = 57.5518 RUB	1 RUB = 0.0174 CAD
29 mai 2025	1 CAD = 56.7883 RUB	1 RUB = 0.0176 CAD
30 mai 2025	1 CAD = 56.8526 RUB	1 RUB = 0.0176 CAD
31 mai 2025	1 CAD = 56.1662 RUB	1 RUB = 0.0178 CAD

Jun 2025

Data	CAD-RUB	RUB-CAD
01 jun 2025	1 CAD = 56.1662 RUB	1 RUB = 0.0178 CAD
02 jun 2025	1 CAD = 57.7651 RUB	1 RUB = 0.0173 CAD
03 jun 2025	1 CAD = 57.4689 RUB	1 RUB = 0.0174 CAD
04 jun 2025	1 CAD = 57.4444 RUB	1 RUB = 0.0174 CAD
05 jun 2025	1 CAD = 58.055 RUB	1 RUB = 0.0172 CAD
06 jun 2025	1 CAD = 57.9739 RUB	1 RUB = 0.0172 CAD
07 jun 2025	1 CAD = 57.3599 RUB	1 RUB = 0.0174 CAD
08 jun 2025	1 CAD = 57.3599 RUB	1 RUB = 0.0174 CAD
09 jun 2025	1 CAD = 57.7908 RUB	1 RUB = 0.0173 CAD
10 jun 2025	1 CAD = 57.425 RUB	1 RUB = 0.0174 CAD
11 jun 2025	1 CAD = 58.0974 RUB	1 RUB = 0.0172 CAD
12 jun 2025	1 CAD = 58.6635 RUB	1 RUB = 0.017 CAD
13 jun 2025	1 CAD = 58.1895 RUB	1 RUB = 0.0172 CAD
14 jun 2025	1 CAD = 58.7193 RUB	1 RUB = 0.017 CAD
15 jun 2025	1 CAD = 58.7193 RUB	1 RUB = 0.017 CAD
16 jun 2025	1 CAD = 58.0564 RUB	1 RUB = 0.0172 CAD
17 jun 2025	1 CAD = 57.8092 RUB	1 RUB = 0.0173 CAD
18 jun 2025	1 CAD = 57.4013 RUB	1 RUB = 0.0174 CAD
19 jun 2025	1 CAD = 57.3011 RUB	1 RUB = 0.0175 CAD
20 jun 2025	1 CAD = 57.2329 RUB	1 RUB = 0.0175 CAD
21 jun 2025	1 CAD = 57.1252 RUB	1 RUB = 0.0175 CAD
22 jun 2025	1 CAD = 57.1252 RUB	1 RUB = 0.0175 CAD
23 jun 2025	1 CAD = 56.922 RUB	1 RUB = 0.0176 CAD
24 jun 2025	1 CAD = 57.2545 RUB	1 RUB = 0.0175 CAD
25 jun 2025	1 CAD = 57.1383 RUB	1 RUB = 0.0175 CAD
26 jun 2025	1 CAD = 57.2625 RUB	1 RUB = 0.0175 CAD
27 jun 2025	1 CAD = 57.6587 RUB	1 RUB = 0.0173 CAD
28 jun 2025	1 CAD = 57.0512 RUB	1 RUB = 0.0175 CAD
29 jun 2025	1 CAD = 57.3352 RUB	1 RUB = 0.0174 CAD
30 jun 2025	1 CAD = 57.4636 RUB	1 RUB = 0.0174 CAD

Jul 2025

Data	CAD-RUB	RUB-CAD
01 jul 2025	1 CAD = 57.614 RUB	1 RUB = 0.0174 CAD
02 jul 2025	1 CAD = 57.7808 RUB	1 RUB = 0.0173 CAD
03 jul 2025	1 CAD = 57.9845 RUB	1 RUB = 0.0172 CAD
04 jul 2025	1 CAD = 57.9811 RUB	1 RUB = 0.0172 CAD
05 jul 2025	1 CAD = 57.758 RUB	1 RUB = 0.0173 CAD
06 jul 2025	1 CAD = 57.9228 RUB	1 RUB = 0.0173 CAD

Informação sobre as taxas de câmbio de CAD-RUB e RUB-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias