> Taxas de câmbio CAD-RUB e RUB-CAD - 2024

Taxas de câmbio CAD-RUB e RUB-CAD - 2024

Taxas de câmbio de CAD-RUB e RUB-CAD

Verifique abaixo as taxas de câmbio para CAD-RUB e RUB-CAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CAD = 67,0796 RUB

1 RUB = 0,0149 CAD

1A 2A 3A

CAD para RUBRUB para CAD

Jan 2024

Data	CAD-RUB	RUB-CAD
01 jan 2024	1 CAD = 67.359 RUB	1 RUB = 0.0148 CAD
02 jan 2024	1 CAD = 68.3376 RUB	1 RUB = 0.0146 CAD
03 jan 2024	1 CAD = 68.7277 RUB	1 RUB = 0.0146 CAD
04 jan 2024	1 CAD = 68.495 RUB	1 RUB = 0.0146 CAD
05 jan 2024	1 CAD = 68.2195 RUB	1 RUB = 0.0147 CAD
06 jan 2024	1 CAD = 67.998 RUB	1 RUB = 0.0147 CAD
07 jan 2024	1 CAD = 67.998 RUB	1 RUB = 0.0147 CAD
08 jan 2024	1 CAD = 67.9387 RUB	1 RUB = 0.0147 CAD
09 jan 2024	1 CAD = 68.0683 RUB	1 RUB = 0.0147 CAD
10 jan 2024	1 CAD = 67.9353 RUB	1 RUB = 0.0147 CAD
11 jan 2024	1 CAD = 67.3172 RUB	1 RUB = 0.0149 CAD
12 jan 2024	1 CAD = 67.1882 RUB	1 RUB = 0.0149 CAD
13 jan 2024	1 CAD = 65.5515 RUB	1 RUB = 0.0153 CAD
14 jan 2024	1 CAD = 65.5515 RUB	1 RUB = 0.0153 CAD
15 jan 2024	1 CAD = 65.5228 RUB	1 RUB = 0.0153 CAD
16 jan 2024	1 CAD = 65.2872 RUB	1 RUB = 0.0153 CAD
17 jan 2024	1 CAD = 65.0911 RUB	1 RUB = 0.0154 CAD
18 jan 2024	1 CAD = 65.6454 RUB	1 RUB = 0.0152 CAD
19 jan 2024	1 CAD = 66.4406 RUB	1 RUB = 0.0151 CAD
20 jan 2024	1 CAD = 66.4292 RUB	1 RUB = 0.0151 CAD
21 jan 2024	1 CAD = 66.4292 RUB	1 RUB = 0.0151 CAD
22 jan 2024	1 CAD = 66.5933 RUB	1 RUB = 0.015 CAD
23 jan 2024	1 CAD = 65.3151 RUB	1 RUB = 0.0153 CAD
24 jan 2024	1 CAD = 66.0521 RUB	1 RUB = 0.0151 CAD
25 jan 2024	1 CAD = 65.6738 RUB	1 RUB = 0.0152 CAD
26 jan 2024	1 CAD = 65.8783 RUB	1 RUB = 0.0152 CAD
27 jan 2024	1 CAD = 66.1196 RUB	1 RUB = 0.0151 CAD
28 jan 2024	1 CAD = 66.1196 RUB	1 RUB = 0.0151 CAD
29 jan 2024	1 CAD = 66.2402 RUB	1 RUB = 0.0151 CAD
30 jan 2024	1 CAD = 66.4548 RUB	1 RUB = 0.015 CAD
31 jan 2024	1 CAD = 66.832 RUB	1 RUB = 0.015 CAD

Feb 2024

Data	CAD-RUB	RUB-CAD
01 fev 2024	1 CAD = 66.9103 RUB	1 RUB = 0.0149 CAD
02 fev 2024	1 CAD = 67.6105 RUB	1 RUB = 0.0148 CAD
03 fev 2024	1 CAD = 67.5387 RUB	1 RUB = 0.0148 CAD
04 fev 2024	1 CAD = 67.5387 RUB	1 RUB = 0.0148 CAD
05 fev 2024	1 CAD = 67.4147 RUB	1 RUB = 0.0148 CAD
06 fev 2024	1 CAD = 67.2923 RUB	1 RUB = 0.0149 CAD
07 fev 2024	1 CAD = 67.2718 RUB	1 RUB = 0.0149 CAD
08 fev 2024	1 CAD = 67.1583 RUB	1 RUB = 0.0149 CAD
09 fev 2024	1 CAD = 67.7961 RUB	1 RUB = 0.0148 CAD
10 fev 2024	1 CAD = 67.7503 RUB	1 RUB = 0.0148 CAD
11 fev 2024	1 CAD = 67.7503 RUB	1 RUB = 0.0148 CAD
12 fev 2024	1 CAD = 67.8761 RUB	1 RUB = 0.0147 CAD
13 fev 2024	1 CAD = 67.9646 RUB	1 RUB = 0.0147 CAD
14 fev 2024	1 CAD = 67.5744 RUB	1 RUB = 0.0148 CAD
15 fev 2024	1 CAD = 67.7115 RUB	1 RUB = 0.0148 CAD
16 fev 2024	1 CAD = 68.4456 RUB	1 RUB = 0.0146 CAD
17 fev 2024	1 CAD = 68.5506 RUB	1 RUB = 0.0146 CAD
18 fev 2024	1 CAD = 68.5506 RUB	1 RUB = 0.0146 CAD
19 fev 2024	1 CAD = 68.6346 RUB	1 RUB = 0.0146 CAD
20 fev 2024	1 CAD = 68.6167 RUB	1 RUB = 0.0146 CAD
21 fev 2024	1 CAD = 68.301 RUB	1 RUB = 0.0146 CAD
22 fev 2024	1 CAD = 68.2362 RUB	1 RUB = 0.0147 CAD
23 fev 2024	1 CAD = 69.1139 RUB	1 RUB = 0.0145 CAD
24 fev 2024	1 CAD = 68.9986 RUB	1 RUB = 0.0145 CAD
25 fev 2024	1 CAD = 68.9986 RUB	1 RUB = 0.0145 CAD
26 fev 2024	1 CAD = 68.8086 RUB	1 RUB = 0.0145 CAD
27 fev 2024	1 CAD = 68.0853 RUB	1 RUB = 0.0147 CAD
28 fev 2024	1 CAD = 67.7478 RUB	1 RUB = 0.0148 CAD
29 fev 2024	1 CAD = 67.7 RUB	1 RUB = 0.0148 CAD

Mar 2024

Data	CAD-RUB	RUB-CAD
01 mar 2024	1 CAD = 67.3967 RUB	1 RUB = 0.0148 CAD
02 mar 2024	1 CAD = 67.4705 RUB	1 RUB = 0.0148 CAD
03 mar 2024	1 CAD = 67.4705 RUB	1 RUB = 0.0148 CAD
04 mar 2024	1 CAD = 67.5133 RUB	1 RUB = 0.0148 CAD
05 mar 2024	1 CAD = 67.4111 RUB	1 RUB = 0.0148 CAD
06 mar 2024	1 CAD = 67.4543 RUB	1 RUB = 0.0148 CAD
07 mar 2024	1 CAD = 67.2941 RUB	1 RUB = 0.0149 CAD
08 mar 2024	1 CAD = 67.3983 RUB	1 RUB = 0.0148 CAD
09 mar 2024	1 CAD = 67.2336 RUB	1 RUB = 0.0149 CAD
10 mar 2024	1 CAD = 67.2336 RUB	1 RUB = 0.0149 CAD
11 mar 2024	1 CAD = 67.3615 RUB	1 RUB = 0.0148 CAD
12 mar 2024	1 CAD = 67.1365 RUB	1 RUB = 0.0149 CAD
13 mar 2024	1 CAD = 68.0055 RUB	1 RUB = 0.0147 CAD
14 mar 2024	1 CAD = 67.7923 RUB	1 RUB = 0.0148 CAD
15 mar 2024	1 CAD = 67.782 RUB	1 RUB = 0.0148 CAD
16 mar 2024	1 CAD = 68.6029 RUB	1 RUB = 0.0146 CAD
17 mar 2024	1 CAD = 68.6029 RUB	1 RUB = 0.0146 CAD
18 mar 2024	1 CAD = 68.3694 RUB	1 RUB = 0.0146 CAD
19 mar 2024	1 CAD = 67.2124 RUB	1 RUB = 0.0149 CAD
20 mar 2024	1 CAD = 67.8986 RUB	1 RUB = 0.0147 CAD
21 mar 2024	1 CAD = 68.3761 RUB	1 RUB = 0.0146 CAD
22 mar 2024	1 CAD = 68.0821 RUB	1 RUB = 0.0147 CAD
23 mar 2024	1 CAD = 67.6245 RUB	1 RUB = 0.0148 CAD
24 mar 2024	1 CAD = 67.6245 RUB	1 RUB = 0.0148 CAD
25 mar 2024	1 CAD = 67.8119 RUB	1 RUB = 0.0147 CAD
26 mar 2024	1 CAD = 68.2085 RUB	1 RUB = 0.0147 CAD
27 mar 2024	1 CAD = 67.9867 RUB	1 RUB = 0.0147 CAD
28 mar 2024	1 CAD = 68.1097 RUB	1 RUB = 0.0147 CAD
29 mar 2024	1 CAD = 68.2718 RUB	1 RUB = 0.0146 CAD
30 mar 2024	1 CAD = 68.3713 RUB	1 RUB = 0.0146 CAD
31 mar 2024	1 CAD = 68.3713 RUB	1 RUB = 0.0146 CAD

Apr 2024

Data	CAD-RUB	RUB-CAD
01 abr 2024	1 CAD = 68.2798 RUB	1 RUB = 0.0146 CAD
02 abr 2024	1 CAD = 68.0428 RUB	1 RUB = 0.0147 CAD
03 abr 2024	1 CAD = 68.175 RUB	1 RUB = 0.0147 CAD
04 abr 2024	1 CAD = 68.5053 RUB	1 RUB = 0.0146 CAD
05 abr 2024	1 CAD = 68.1956 RUB	1 RUB = 0.0147 CAD
06 abr 2024	1 CAD = 68.1214 RUB	1 RUB = 0.0147 CAD
07 abr 2024	1 CAD = 68.1214 RUB	1 RUB = 0.0147 CAD
08 abr 2024	1 CAD = 68.1007 RUB	1 RUB = 0.0147 CAD
09 abr 2024	1 CAD = 68.2577 RUB	1 RUB = 0.0147 CAD
10 abr 2024	1 CAD = 68.5197 RUB	1 RUB = 0.0146 CAD
11 abr 2024	1 CAD = 67.8555 RUB	1 RUB = 0.0147 CAD
12 abr 2024	1 CAD = 67.5688 RUB	1 RUB = 0.0148 CAD
13 abr 2024	1 CAD = 67.7471 RUB	1 RUB = 0.0148 CAD
14 abr 2024	1 CAD = 67.7471 RUB	1 RUB = 0.0148 CAD
15 abr 2024	1 CAD = 67.9157 RUB	1 RUB = 0.0147 CAD
16 abr 2024	1 CAD = 67.7112 RUB	1 RUB = 0.0148 CAD
17 abr 2024	1 CAD = 68.1655 RUB	1 RUB = 0.0147 CAD
18 abr 2024	1 CAD = 68.4508 RUB	1 RUB = 0.0146 CAD
19 abr 2024	1 CAD = 68.4006 RUB	1 RUB = 0.0146 CAD
20 abr 2024	1 CAD = 68.0486 RUB	1 RUB = 0.0147 CAD
21 abr 2024	1 CAD = 68.0486 RUB	1 RUB = 0.0147 CAD
22 abr 2024	1 CAD = 68.4268 RUB	1 RUB = 0.0146 CAD
23 abr 2024	1 CAD = 67.8871 RUB	1 RUB = 0.0147 CAD
24 abr 2024	1 CAD = 68.4725 RUB	1 RUB = 0.0146 CAD
25 abr 2024	1 CAD = 68.1225 RUB	1 RUB = 0.0147 CAD
26 abr 2024	1 CAD = 67.5711 RUB	1 RUB = 0.0148 CAD
27 abr 2024	1 CAD = 67.4539 RUB	1 RUB = 0.0148 CAD
28 abr 2024	1 CAD = 67.4539 RUB	1 RUB = 0.0148 CAD
29 abr 2024	1 CAD = 67.5769 RUB	1 RUB = 0.0148 CAD
30 abr 2024	1 CAD = 68.2696 RUB	1 RUB = 0.0146 CAD

May 2024

Data	CAD-RUB	RUB-CAD
01 mai 2024	1 CAD = 67.8738 RUB	1 RUB = 0.0147 CAD
02 mai 2024	1 CAD = 68.1736 RUB	1 RUB = 0.0147 CAD
03 mai 2024	1 CAD = 68.1525 RUB	1 RUB = 0.0147 CAD
04 mai 2024	1 CAD = 67.0191 RUB	1 RUB = 0.0149 CAD
05 mai 2024	1 CAD = 67.0191 RUB	1 RUB = 0.0149 CAD
06 mai 2024	1 CAD = 67.007 RUB	1 RUB = 0.0149 CAD
07 mai 2024	1 CAD = 66.5807 RUB	1 RUB = 0.015 CAD
08 mai 2024	1 CAD = 66.3376 RUB	1 RUB = 0.0151 CAD
09 mai 2024	1 CAD = 66.7647 RUB	1 RUB = 0.015 CAD
10 mai 2024	1 CAD = 66.9846 RUB	1 RUB = 0.0149 CAD
11 mai 2024	1 CAD = 66.9886 RUB	1 RUB = 0.0149 CAD
12 mai 2024	1 CAD = 66.9935 RUB	1 RUB = 0.0149 CAD
13 mai 2024	1 CAD = 67.0293 RUB	1 RUB = 0.0149 CAD
14 mai 2024	1 CAD = 67.0653 RUB	1 RUB = 0.0149 CAD
15 mai 2024	1 CAD = 66.998 RUB	1 RUB = 0.0149 CAD
16 mai 2024	1 CAD = 66.5887 RUB	1 RUB = 0.015 CAD
17 mai 2024	1 CAD = 66.6541 RUB	1 RUB = 0.015 CAD
18 mai 2024	1 CAD = 66.7502 RUB	1 RUB = 0.015 CAD
19 mai 2024	1 CAD = 66.7697 RUB	1 RUB = 0.015 CAD
20 mai 2024	1 CAD = 66.7054 RUB	1 RUB = 0.015 CAD
21 mai 2024	1 CAD = 66.2981 RUB	1 RUB = 0.0151 CAD
22 mai 2024	1 CAD = 66.0514 RUB	1 RUB = 0.0151 CAD
23 mai 2024	1 CAD = 65.9955 RUB	1 RUB = 0.0152 CAD
24 mai 2024	1 CAD = 66.8201 RUB	1 RUB = 0.015 CAD
25 mai 2024	1 CAD = 67.019 RUB	1 RUB = 0.0149 CAD
26 mai 2024	1 CAD = 67.019 RUB	1 RUB = 0.0149 CAD
27 mai 2024	1 CAD = 67.0795 RUB	1 RUB = 0.0149 CAD
28 mai 2024	1 CAD = 67.2869 RUB	1 RUB = 0.0149 CAD
29 mai 2024	1 CAD = 64.806 RUB	1 RUB = 0.0154 CAD
30 mai 2024	1 CAD = 65.3248 RUB	1 RUB = 0.0153 CAD
31 mai 2024	1 CAD = 66.2846 RUB	1 RUB = 0.0151 CAD

Jun 2024

Data	CAD-RUB	RUB-CAD
01 jun 2024	1 CAD = 66.2406 RUB	1 RUB = 0.0151 CAD
02 jun 2024	1 CAD = 66.2406 RUB	1 RUB = 0.0151 CAD
03 jun 2024	1 CAD = 66.3352 RUB	1 RUB = 0.0151 CAD
04 jun 2024	1 CAD = 65.7311 RUB	1 RUB = 0.0152 CAD
05 jun 2024	1 CAD = 64.9385 RUB	1 RUB = 0.0154 CAD
06 jun 2024	1 CAD = 65.0603 RUB	1 RUB = 0.0154 CAD
07 jun 2024	1 CAD = 64.9452 RUB	1 RUB = 0.0154 CAD
08 jun 2024	1 CAD = 64.9398 RUB	1 RUB = 0.0154 CAD
09 jun 2024	1 CAD = 64.9398 RUB	1 RUB = 0.0154 CAD
10 jun 2024	1 CAD = 64.5625 RUB	1 RUB = 0.0155 CAD
11 jun 2024	1 CAD = 64.8048 RUB	1 RUB = 0.0154 CAD
12 jun 2024	1 CAD = 65.0231 RUB	1 RUB = 0.0154 CAD
13 jun 2024	1 CAD = 64.365 RUB	1 RUB = 0.0155 CAD
14 jun 2024	1 CAD = 64.9093 RUB	1 RUB = 0.0154 CAD
15 jun 2024	1 CAD = 64.9438 RUB	1 RUB = 0.0154 CAD
16 jun 2024	1 CAD = 64.5919 RUB	1 RUB = 0.0155 CAD
17 jun 2024	1 CAD = 64.5923 RUB	1 RUB = 0.0155 CAD
18 jun 2024	1 CAD = 63.3741 RUB	1 RUB = 0.0158 CAD
19 jun 2024	1 CAD = 61.2679 RUB	1 RUB = 0.0163 CAD
20 jun 2024	1 CAD = 63.1999 RUB	1 RUB = 0.0158 CAD
21 jun 2024	1 CAD = 64.6473 RUB	1 RUB = 0.0155 CAD
22 jun 2024	1 CAD = 64.9532 RUB	1 RUB = 0.0154 CAD
23 jun 2024	1 CAD = 64.3445 RUB	1 RUB = 0.0155 CAD
24 jun 2024	1 CAD = 64.2708 RUB	1 RUB = 0.0156 CAD
25 jun 2024	1 CAD = 64.1668 RUB	1 RUB = 0.0156 CAD
26 jun 2024	1 CAD = 63.9291 RUB	1 RUB = 0.0156 CAD
27 jun 2024	1 CAD = 62.3545 RUB	1 RUB = 0.016 CAD
28 jun 2024	1 CAD = 62.5162 RUB	1 RUB = 0.016 CAD
29 jun 2024	1 CAD = 62.5484 RUB	1 RUB = 0.016 CAD
30 jun 2024	1 CAD = 62.5529 RUB	1 RUB = 0.016 CAD

Jul 2024

Data	CAD-RUB	RUB-CAD
01 jul 2024	1 CAD = 63.8973 RUB	1 RUB = 0.0157 CAD
02 jul 2024	1 CAD = 64.4224 RUB	1 RUB = 0.0155 CAD
03 jul 2024	1 CAD = 64.6819 RUB	1 RUB = 0.0155 CAD
04 jul 2024	1 CAD = 65.4263 RUB	1 RUB = 0.0153 CAD
05 jul 2024	1 CAD = 64.7374 RUB	1 RUB = 0.0154 CAD
06 jul 2024	1 CAD = 64.4388 RUB	1 RUB = 0.0155 CAD
07 jul 2024	1 CAD = 64.4401 RUB	1 RUB = 0.0155 CAD
08 jul 2024	1 CAD = 64.9192 RUB	1 RUB = 0.0154 CAD
09 jul 2024	1 CAD = 64.3244 RUB	1 RUB = 0.0155 CAD
10 jul 2024	1 CAD = 64.5327 RUB	1 RUB = 0.0155 CAD
11 jul 2024	1 CAD = 64.1773 RUB	1 RUB = 0.0156 CAD
12 jul 2024	1 CAD = 64.3876 RUB	1 RUB = 0.0155 CAD
13 jul 2024	1 CAD = 64.3463 RUB	1 RUB = 0.0155 CAD
14 jul 2024	1 CAD = 64.0666 RUB	1 RUB = 0.0156 CAD
15 jul 2024	1 CAD = 64.653 RUB	1 RUB = 0.0155 CAD
16 jul 2024	1 CAD = 64.4851 RUB	1 RUB = 0.0155 CAD
17 jul 2024	1 CAD = 64.4841 RUB	1 RUB = 0.0155 CAD
18 jul 2024	1 CAD = 64.4372 RUB	1 RUB = 0.0155 CAD
19 jul 2024	1 CAD = 63.9754 RUB	1 RUB = 0.0156 CAD
20 jul 2024	1 CAD = 63.639 RUB	1 RUB = 0.0157 CAD
21 jul 2024	1 CAD = 63.8033 RUB	1 RUB = 0.0157 CAD
22 jul 2024	1 CAD = 63.9052 RUB	1 RUB = 0.0156 CAD
23 jul 2024	1 CAD = 63.3901 RUB	1 RUB = 0.0158 CAD
24 jul 2024	1 CAD = 62.9133 RUB	1 RUB = 0.0159 CAD
25 jul 2024	1 CAD = 61.4783 RUB	1 RUB = 0.0163 CAD
26 jul 2024	1 CAD = 62.305 RUB	1 RUB = 0.0161 CAD
27 jul 2024	1 CAD = 62.0173 RUB	1 RUB = 0.0161 CAD
28 jul 2024	1 CAD = 62.1663 RUB	1 RUB = 0.0161 CAD
29 jul 2024	1 CAD = 62.551 RUB	1 RUB = 0.016 CAD
30 jul 2024	1 CAD = 62.2808 RUB	1 RUB = 0.0161 CAD
31 jul 2024	1 CAD = 62.3263 RUB	1 RUB = 0.016 CAD

Aug 2024

Data	CAD-RUB	RUB-CAD
01 ago 2024	1 CAD = 62.1132 RUB	1 RUB = 0.0161 CAD
02 ago 2024	1 CAD = 61.5993 RUB	1 RUB = 0.0162 CAD
03 ago 2024	1 CAD = 61.5781 RUB	1 RUB = 0.0162 CAD
04 ago 2024	1 CAD = 61.2507 RUB	1 RUB = 0.0163 CAD
05 ago 2024	1 CAD = 61.3807 RUB	1 RUB = 0.0163 CAD
06 ago 2024	1 CAD = 62.0257 RUB	1 RUB = 0.0161 CAD
07 ago 2024	1 CAD = 62.5985 RUB	1 RUB = 0.016 CAD
08 ago 2024	1 CAD = 63.3089 RUB	1 RUB = 0.0158 CAD
09 ago 2024	1 CAD = 64.3391 RUB	1 RUB = 0.0155 CAD
10 ago 2024	1 CAD = 63.0955 RUB	1 RUB = 0.0158 CAD
11 ago 2024	1 CAD = 63.0955 RUB	1 RUB = 0.0158 CAD
12 ago 2024	1 CAD = 65.9277 RUB	1 RUB = 0.0152 CAD
13 ago 2024	1 CAD = 66.6168 RUB	1 RUB = 0.015 CAD
14 ago 2024	1 CAD = 64.7037 RUB	1 RUB = 0.0155 CAD
15 ago 2024	1 CAD = 64.9462 RUB	1 RUB = 0.0154 CAD
16 ago 2024	1 CAD = 64.7386 RUB	1 RUB = 0.0154 CAD
17 ago 2024	1 CAD = 65.3082 RUB	1 RUB = 0.0153 CAD
18 ago 2024	1 CAD = 65.3082 RUB	1 RUB = 0.0153 CAD
19 ago 2024	1 CAD = 65.6996 RUB	1 RUB = 0.0152 CAD
20 ago 2024	1 CAD = 66.7936 RUB	1 RUB = 0.015 CAD
21 ago 2024	1 CAD = 67.4808 RUB	1 RUB = 0.0148 CAD
22 ago 2024	1 CAD = 67.2519 RUB	1 RUB = 0.0149 CAD
23 ago 2024	1 CAD = 67.2857 RUB	1 RUB = 0.0149 CAD
24 ago 2024	1 CAD = 67.5624 RUB	1 RUB = 0.0148 CAD
25 ago 2024	1 CAD = 67.3485 RUB	1 RUB = 0.0148 CAD
26 ago 2024	1 CAD = 68.1439 RUB	1 RUB = 0.0147 CAD
27 ago 2024	1 CAD = 67.7264 RUB	1 RUB = 0.0148 CAD
28 ago 2024	1 CAD = 67.8175 RUB	1 RUB = 0.0147 CAD
29 ago 2024	1 CAD = 68.258 RUB	1 RUB = 0.0147 CAD
30 ago 2024	1 CAD = 67.7236 RUB	1 RUB = 0.0148 CAD
31 ago 2024	1 CAD = 67.0893 RUB	1 RUB = 0.0149 CAD

Sep 2024

Data	CAD-RUB	RUB-CAD
01 set 2024	1 CAD = 67.7685 RUB	1 RUB = 0.0148 CAD
02 set 2024	1 CAD = 66.4792 RUB	1 RUB = 0.015 CAD
03 set 2024	1 CAD = 65.1785 RUB	1 RUB = 0.0153 CAD
04 set 2024	1 CAD = 66.0079 RUB	1 RUB = 0.0151 CAD
05 set 2024	1 CAD = 66.2066 RUB	1 RUB = 0.0151 CAD
06 set 2024	1 CAD = 66.5812 RUB	1 RUB = 0.015 CAD
07 set 2024	1 CAD = 66.4866 RUB	1 RUB = 0.015 CAD
08 set 2024	1 CAD = 66.2809 RUB	1 RUB = 0.0151 CAD
09 set 2024	1 CAD = 67.0011 RUB	1 RUB = 0.0149 CAD
10 set 2024	1 CAD = 66.9471 RUB	1 RUB = 0.0149 CAD
11 set 2024	1 CAD = 67.2295 RUB	1 RUB = 0.0149 CAD
12 set 2024	1 CAD = 67.3483 RUB	1 RUB = 0.0148 CAD
13 set 2024	1 CAD = 67.3118 RUB	1 RUB = 0.0149 CAD
14 set 2024	1 CAD = 66.671 RUB	1 RUB = 0.015 CAD
15 set 2024	1 CAD = 66.671 RUB	1 RUB = 0.015 CAD
16 set 2024	1 CAD = 67.1843 RUB	1 RUB = 0.0149 CAD
17 set 2024	1 CAD = 67.2234 RUB	1 RUB = 0.0149 CAD
18 set 2024	1 CAD = 67.5887 RUB	1 RUB = 0.0148 CAD
19 set 2024	1 CAD = 68.5789 RUB	1 RUB = 0.0146 CAD
20 set 2024	1 CAD = 68.3895 RUB	1 RUB = 0.0146 CAD
21 set 2024	1 CAD = 67.9363 RUB	1 RUB = 0.0147 CAD
22 set 2024	1 CAD = 68.1389 RUB	1 RUB = 0.0147 CAD
23 set 2024	1 CAD = 68.6322 RUB	1 RUB = 0.0146 CAD
24 set 2024	1 CAD = 68.9082 RUB	1 RUB = 0.0145 CAD
25 set 2024	1 CAD = 68.927 RUB	1 RUB = 0.0145 CAD
26 set 2024	1 CAD = 68.9132 RUB	1 RUB = 0.0145 CAD
27 set 2024	1 CAD = 68.8935 RUB	1 RUB = 0.0145 CAD
28 set 2024	1 CAD = 69.6745 RUB	1 RUB = 0.0144 CAD
29 set 2024	1 CAD = 69.6745 RUB	1 RUB = 0.0144 CAD
30 set 2024	1 CAD = 68.8563 RUB	1 RUB = 0.0145 CAD

Oct 2024

Data	CAD-RUB	RUB-CAD
01 out 2024	1 CAD = 69.428 RUB	1 RUB = 0.0144 CAD
02 out 2024	1 CAD = 70.0682 RUB	1 RUB = 0.0143 CAD
03 out 2024	1 CAD = 70.2917 RUB	1 RUB = 0.0142 CAD
04 out 2024	1 CAD = 70.2497 RUB	1 RUB = 0.0142 CAD
05 out 2024	1 CAD = 70.4051 RUB	1 RUB = 0.0142 CAD
06 out 2024	1 CAD = 70.4051 RUB	1 RUB = 0.0142 CAD
07 out 2024	1 CAD = 71.0416 RUB	1 RUB = 0.0141 CAD
08 out 2024	1 CAD = 70.8004 RUB	1 RUB = 0.0141 CAD
09 out 2024	1 CAD = 71.1179 RUB	1 RUB = 0.0141 CAD
10 out 2024	1 CAD = 70.8609 RUB	1 RUB = 0.0141 CAD
11 out 2024	1 CAD = 69.8164 RUB	1 RUB = 0.0143 CAD
12 out 2024	1 CAD = 69.4994 RUB	1 RUB = 0.0144 CAD
13 out 2024	1 CAD = 69.4994 RUB	1 RUB = 0.0144 CAD
14 out 2024	1 CAD = 69.8328 RUB	1 RUB = 0.0143 CAD
15 out 2024	1 CAD = 70.4271 RUB	1 RUB = 0.0142 CAD
16 out 2024	1 CAD = 70.5205 RUB	1 RUB = 0.0142 CAD
17 out 2024	1 CAD = 70.4931 RUB	1 RUB = 0.0142 CAD
18 out 2024	1 CAD = 69.8772 RUB	1 RUB = 0.0143 CAD
19 out 2024	1 CAD = 69.3645 RUB	1 RUB = 0.0144 CAD
20 out 2024	1 CAD = 69.3645 RUB	1 RUB = 0.0144 CAD
21 out 2024	1 CAD = 69.6347 RUB	1 RUB = 0.0144 CAD
22 out 2024	1 CAD = 69.8212 RUB	1 RUB = 0.0143 CAD
23 out 2024	1 CAD = 69.8344 RUB	1 RUB = 0.0143 CAD
24 out 2024	1 CAD = 70.1295 RUB	1 RUB = 0.0143 CAD
25 out 2024	1 CAD = 69.7275 RUB	1 RUB = 0.0143 CAD
26 out 2024	1 CAD = 69.9588 RUB	1 RUB = 0.0143 CAD
27 out 2024	1 CAD = 69.9588 RUB	1 RUB = 0.0143 CAD
28 out 2024	1 CAD = 70.0002 RUB	1 RUB = 0.0143 CAD
29 out 2024	1 CAD = 69.9072 RUB	1 RUB = 0.0143 CAD
30 out 2024	1 CAD = 69.697 RUB	1 RUB = 0.0143 CAD
31 out 2024	1 CAD = 69.8991 RUB	1 RUB = 0.0143 CAD

Nov 2024

Data	CAD-RUB	RUB-CAD
01 nov 2024	1 CAD = 70.1477 RUB	1 RUB = 0.0143 CAD
02 nov 2024	1 CAD = 69.8237 RUB	1 RUB = 0.0143 CAD
03 nov 2024	1 CAD = 70.1519 RUB	1 RUB = 0.0143 CAD
04 nov 2024	1 CAD = 71.0503 RUB	1 RUB = 0.0141 CAD
05 nov 2024	1 CAD = 70.2911 RUB	1 RUB = 0.0142 CAD
06 nov 2024	1 CAD = 70.5991 RUB	1 RUB = 0.0142 CAD
07 nov 2024	1 CAD = 70.5236 RUB	1 RUB = 0.0142 CAD
08 nov 2024	1 CAD = 70.0907 RUB	1 RUB = 0.0143 CAD
09 nov 2024	1 CAD = 70.2822 RUB	1 RUB = 0.0142 CAD
10 nov 2024	1 CAD = 70.2822 RUB	1 RUB = 0.0142 CAD
11 nov 2024	1 CAD = 70.1273 RUB	1 RUB = 0.0143 CAD
12 nov 2024	1 CAD = 70.3321 RUB	1 RUB = 0.0142 CAD
13 nov 2024	1 CAD = 70.5521 RUB	1 RUB = 0.0142 CAD
14 nov 2024	1 CAD = 71.2059 RUB	1 RUB = 0.014 CAD
15 nov 2024	1 CAD = 71.1195 RUB	1 RUB = 0.0141 CAD
16 nov 2024	1 CAD = 70.8291 RUB	1 RUB = 0.0141 CAD
17 nov 2024	1 CAD = 70.8291 RUB	1 RUB = 0.0141 CAD
18 nov 2024	1 CAD = 71.0889 RUB	1 RUB = 0.0141 CAD
19 nov 2024	1 CAD = 71.6381 RUB	1 RUB = 0.014 CAD
20 nov 2024	1 CAD = 72.0192 RUB	1 RUB = 0.0139 CAD
21 nov 2024	1 CAD = 72.3011 RUB	1 RUB = 0.0138 CAD

Informação sobre as taxas de câmbio de CAD-RUB e RUB-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias