currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-RSD e RSD-CAD - 2025

Taxas de câmbio CAD-RSD e RSD-CAD - 2025

Taxas de câmbio de CAD-RSD e RSD-CAD

Verifique abaixo as taxas de câmbio para CAD-RSD e RSD-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 76,604 RSD
1 RSD = 0,0131 CAD
1A 2A 3A

Jan 2025

DataCAD-RSDRSD-CAD
01 jan 2025 1 CAD = 78.3408 RSD 1 RSD = 0.0128 CAD
02 jan 2025 1 CAD = 78.5927 RSD 1 RSD = 0.0127 CAD
03 jan 2025 1 CAD = 78.8898 RSD 1 RSD = 0.0127 CAD
04 jan 2025 1 CAD = 78.5425 RSD 1 RSD = 0.0127 CAD
05 jan 2025 1 CAD = 78.5425 RSD 1 RSD = 0.0127 CAD
06 jan 2025 1 CAD = 78.5263 RSD 1 RSD = 0.0127 CAD
07 jan 2025 1 CAD = 78.691 RSD 1 RSD = 0.0127 CAD
08 jan 2025 1 CAD = 79.0273 RSD 1 RSD = 0.0127 CAD
09 jan 2025 1 CAD = 78.9692 RSD 1 RSD = 0.0127 CAD
10 jan 2025 1 CAD = 78.8559 RSD 1 RSD = 0.0127 CAD
11 jan 2025 1 CAD = 79.133 RSD 1 RSD = 0.0126 CAD
12 jan 2025 1 CAD = 79.133 RSD 1 RSD = 0.0126 CAD
13 jan 2025 1 CAD = 79.6378 RSD 1 RSD = 0.0126 CAD
14 jan 2025 1 CAD = 79.4374 RSD 1 RSD = 0.0126 CAD
15 jan 2025 1 CAD = 79.1988 RSD 1 RSD = 0.0126 CAD
16 jan 2025 1 CAD = 79.2057 RSD 1 RSD = 0.0126 CAD
17 jan 2025 1 CAD = 78.7968 RSD 1 RSD = 0.0127 CAD
18 jan 2025 1 CAD = 78.6902 RSD 1 RSD = 0.0127 CAD
19 jan 2025 1 CAD = 78.4653 RSD 1 RSD = 0.0127 CAD
20 jan 2025 1 CAD = 78.6097 RSD 1 RSD = 0.0127 CAD
21 jan 2025 1 CAD = 78.3143 RSD 1 RSD = 0.0128 CAD
22 jan 2025 1 CAD = 78.255 RSD 1 RSD = 0.0128 CAD
23 jan 2025 1 CAD = 78.1631 RSD 1 RSD = 0.0128 CAD
24 jan 2025 1 CAD = 77.9403 RSD 1 RSD = 0.0128 CAD
25 jan 2025 1 CAD = 76.9505 RSD 1 RSD = 0.013 CAD
26 jan 2025 1 CAD = 77.7193 RSD 1 RSD = 0.0129 CAD
27 jan 2025 1 CAD = 77.5683 RSD 1 RSD = 0.0129 CAD
28 jan 2025 1 CAD = 77.9569 RSD 1 RSD = 0.0128 CAD
29 jan 2025 1 CAD = 77.996 RSD 1 RSD = 0.0128 CAD
30 jan 2025 1 CAD = 78.1588 RSD 1 RSD = 0.0128 CAD
31 jan 2025 1 CAD = 77.8852 RSD 1 RSD = 0.0128 CAD

Feb 2025

DataCAD-RSDRSD-CAD
01 fev 2025 1 CAD = 77.7353 RSD 1 RSD = 0.0129 CAD
02 fev 2025 1 CAD = 77.731 RSD 1 RSD = 0.0129 CAD
03 fev 2025 1 CAD = 77.9137 RSD 1 RSD = 0.0128 CAD
04 fev 2025 1 CAD = 78.6119 RSD 1 RSD = 0.0127 CAD
05 fev 2025 1 CAD = 78.6702 RSD 1 RSD = 0.0127 CAD
06 fev 2025 1 CAD = 78.7586 RSD 1 RSD = 0.0127 CAD
07 fev 2025 1 CAD = 78.6974 RSD 1 RSD = 0.0127 CAD
08 fev 2025 1 CAD = 79.2222 RSD 1 RSD = 0.0126 CAD
09 fev 2025 1 CAD = 79.2222 RSD 1 RSD = 0.0126 CAD
10 fev 2025 1 CAD = 79.1604 RSD 1 RSD = 0.0126 CAD
11 fev 2025 1 CAD = 79.1373 RSD 1 RSD = 0.0126 CAD
12 fev 2025 1 CAD = 78.9546 RSD 1 RSD = 0.0127 CAD
13 fev 2025 1 CAD = 78.861 RSD 1 RSD = 0.0127 CAD
14 fev 2025 1 CAD = 78.8799 RSD 1 RSD = 0.0127 CAD
15 fev 2025 1 CAD = 78.6274 RSD 1 RSD = 0.0127 CAD
16 fev 2025 1 CAD = 78.6274 RSD 1 RSD = 0.0127 CAD
17 fev 2025 1 CAD = 78.8055 RSD 1 RSD = 0.0127 CAD
18 fev 2025 1 CAD = 78.9051 RSD 1 RSD = 0.0127 CAD
19 fev 2025 1 CAD = 79.0447 RSD 1 RSD = 0.0127 CAD
20 fev 2025 1 CAD = 79.2091 RSD 1 RSD = 0.0126 CAD
21 fev 2025 1 CAD = 78.8681 RSD 1 RSD = 0.0127 CAD
22 fev 2025 1 CAD = 78.6674 RSD 1 RSD = 0.0127 CAD
23 fev 2025 1 CAD = 78.6674 RSD 1 RSD = 0.0127 CAD
24 fev 2025 1 CAD = 78.7646 RSD 1 RSD = 0.0127 CAD
25 fev 2025 1 CAD = 78.297 RSD 1 RSD = 0.0128 CAD
26 fev 2025 1 CAD = 77.8905 RSD 1 RSD = 0.0128 CAD
27 fev 2025 1 CAD = 77.9477 RSD 1 RSD = 0.0128 CAD
28 fev 2025 1 CAD = 77.9942 RSD 1 RSD = 0.0128 CAD

Mar 2025

DataCAD-RSDRSD-CAD
01 mar 2025 1 CAD = 78.0306 RSD 1 RSD = 0.0128 CAD
02 mar 2025 1 CAD = 78.0138 RSD 1 RSD = 0.0128 CAD
03 mar 2025 1 CAD = 78.2096 RSD 1 RSD = 0.0128 CAD
04 mar 2025 1 CAD = 77.0514 RSD 1 RSD = 0.013 CAD
05 mar 2025 1 CAD = 76.1081 RSD 1 RSD = 0.0131 CAD
06 mar 2025 1 CAD = 75.5047 RSD 1 RSD = 0.0132 CAD
07 mar 2025 1 CAD = 75.3855 RSD 1 RSD = 0.0133 CAD
08 mar 2025 1 CAD = 75.0567 RSD 1 RSD = 0.0133 CAD
09 mar 2025 1 CAD = 75.2423 RSD 1 RSD = 0.0133 CAD
10 mar 2025 1 CAD = 74.9756 RSD 1 RSD = 0.0133 CAD
11 mar 2025 1 CAD = 75.0007 RSD 1 RSD = 0.0133 CAD
12 mar 2025 1 CAD = 74.6717 RSD 1 RSD = 0.0134 CAD
13 mar 2025 1 CAD = 74.933 RSD 1 RSD = 0.0133 CAD
14 mar 2025 1 CAD = 74.8052 RSD 1 RSD = 0.0134 CAD
15 mar 2025 1 CAD = 74.5912 RSD 1 RSD = 0.0134 CAD
16 mar 2025 1 CAD = 75.0142 RSD 1 RSD = 0.0133 CAD
17 mar 2025 1 CAD = 75.0018 RSD 1 RSD = 0.0133 CAD
18 mar 2025 1 CAD = 75.1054 RSD 1 RSD = 0.0133 CAD
19 mar 2025 1 CAD = 74.897 RSD 1 RSD = 0.0134 CAD
20 mar 2025 1 CAD = 74.8777 RSD 1 RSD = 0.0134 CAD
21 mar 2025 1 CAD = 75.2426 RSD 1 RSD = 0.0133 CAD
22 mar 2025 1 CAD = 74.718 RSD 1 RSD = 0.0134 CAD
23 mar 2025 1 CAD = 75.1343 RSD 1 RSD = 0.0133 CAD
24 mar 2025 1 CAD = 75.5395 RSD 1 RSD = 0.0132 CAD
25 mar 2025 1 CAD = 75.9664 RSD 1 RSD = 0.0132 CAD
26 mar 2025 1 CAD = 76.1889 RSD 1 RSD = 0.0131 CAD
27 mar 2025 1 CAD = 75.9617 RSD 1 RSD = 0.0132 CAD
28 mar 2025 1 CAD = 76.0237 RSD 1 RSD = 0.0132 CAD
29 mar 2025 1 CAD = 75.3467 RSD 1 RSD = 0.0133 CAD
30 mar 2025 1 CAD = 75.2316 RSD 1 RSD = 0.0133 CAD
31 mar 2025 1 CAD = 75.4464 RSD 1 RSD = 0.0133 CAD

Apr 2025

DataCAD-RSDRSD-CAD
01 abr 2025 1 CAD = 75.2435 RSD 1 RSD = 0.0133 CAD
02 abr 2025 1 CAD = 75.7338 RSD 1 RSD = 0.0132 CAD
03 abr 2025 1 CAD = 76.4258 RSD 1 RSD = 0.0131 CAD
04 abr 2025 1 CAD = 74.6405 RSD 1 RSD = 0.0134 CAD
05 abr 2025 1 CAD = 75.1111 RSD 1 RSD = 0.0133 CAD
06 abr 2025 1 CAD = 75.1111 RSD 1 RSD = 0.0133 CAD
07 abr 2025 1 CAD = 74.905 RSD 1 RSD = 0.0134 CAD
08 abr 2025 1 CAD = 75.7088 RSD 1 RSD = 0.0132 CAD
09 abr 2025 1 CAD = 74.6562 RSD 1 RSD = 0.0134 CAD
10 abr 2025 1 CAD = 75.4181 RSD 1 RSD = 0.0133 CAD
11 abr 2025 1 CAD = 75.2378 RSD 1 RSD = 0.0133 CAD
12 abr 2025 1 CAD = 74.3949 RSD 1 RSD = 0.0134 CAD
13 abr 2025 1 CAD = 74.4367 RSD 1 RSD = 0.0134 CAD
14 abr 2025 1 CAD = 74.5203 RSD 1 RSD = 0.0134 CAD
15 abr 2025 1 CAD = 74.5485 RSD 1 RSD = 0.0134 CAD
16 abr 2025 1 CAD = 74.6242 RSD 1 RSD = 0.0134 CAD
17 abr 2025 1 CAD = 74.2745 RSD 1 RSD = 0.0135 CAD
18 abr 2025 1 CAD = 74.5123 RSD 1 RSD = 0.0134 CAD
19 abr 2025 1 CAD = 74.5123 RSD 1 RSD = 0.0134 CAD
20 abr 2025 1 CAD = 74.5123 RSD 1 RSD = 0.0134 CAD
21 abr 2025 1 CAD = 74.5123 RSD 1 RSD = 0.0134 CAD
22 abr 2025 1 CAD = 73.7356 RSD 1 RSD = 0.0136 CAD
23 abr 2025 1 CAD = 74.3351 RSD 1 RSD = 0.0135 CAD
24 abr 2025 1 CAD = 74.2422 RSD 1 RSD = 0.0135 CAD
25 abr 2025 1 CAD = 74.4085 RSD 1 RSD = 0.0134 CAD
26 abr 2025 1 CAD = 74.4881 RSD 1 RSD = 0.0134 CAD
27 abr 2025 1 CAD = 74.4881 RSD 1 RSD = 0.0134 CAD
28 abr 2025 1 CAD = 74.5186 RSD 1 RSD = 0.0134 CAD
29 abr 2025 1 CAD = 74.3646 RSD 1 RSD = 0.0134 CAD
30 abr 2025 1 CAD = 74.5638 RSD 1 RSD = 0.0134 CAD

May 2025

DataCAD-RSDRSD-CAD
01 mai 2025 1 CAD = 74.8724 RSD 1 RSD = 0.0134 CAD
02 mai 2025 1 CAD = 74.8444 RSD 1 RSD = 0.0134 CAD
03 mai 2025 1 CAD = 74.994 RSD 1 RSD = 0.0133 CAD
04 mai 2025 1 CAD = 74.994 RSD 1 RSD = 0.0133 CAD
05 mai 2025 1 CAD = 74.7911 RSD 1 RSD = 0.0134 CAD
06 mai 2025 1 CAD = 74.9238 RSD 1 RSD = 0.0133 CAD
07 mai 2025 1 CAD = 74.7677 RSD 1 RSD = 0.0134 CAD
08 mai 2025 1 CAD = 74.7185 RSD 1 RSD = 0.0134 CAD
09 mai 2025 1 CAD = 74.8743 RSD 1 RSD = 0.0134 CAD
10 mai 2025 1 CAD = 74.7182 RSD 1 RSD = 0.0134 CAD
11 mai 2025 1 CAD = 74.7182 RSD 1 RSD = 0.0134 CAD
12 mai 2025 1 CAD = 75.5276 RSD 1 RSD = 0.0132 CAD
13 mai 2025 1 CAD = 75.4285 RSD 1 RSD = 0.0133 CAD
14 mai 2025 1 CAD = 74.9741 RSD 1 RSD = 0.0133 CAD
15 mai 2025 1 CAD = 74.8963 RSD 1 RSD = 0.0134 CAD
16 mai 2025 1 CAD = 74.9356 RSD 1 RSD = 0.0133 CAD
17 mai 2025 1 CAD = 75.1668 RSD 1 RSD = 0.0133 CAD
18 mai 2025 1 CAD = 75.1668 RSD 1 RSD = 0.0133 CAD
19 mai 2025 1 CAD = 74.5857 RSD 1 RSD = 0.0134 CAD

Informação sobre as taxas de câmbio de CAD-RSD e RSD-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats