currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-QAR e QAR-CAD - 2025

Taxas de câmbio CAD-QAR e QAR-CAD - 2025

Taxas de câmbio de CAD-QAR e QAR-CAD

Verifique abaixo as taxas de câmbio para CAD-QAR e QAR-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 2,588 QAR
1 QAR = 0,3864 CAD
1A 2A 3A

Jan 2025

DataCAD-QARQAR-CAD
01 jan 2025 1 CAD = 2.5398 QAR 1 QAR = 0.3937 CAD
02 jan 2025 1 CAD = 2.5289 QAR 1 QAR = 0.3954 CAD
03 jan 2025 1 CAD = 2.5323 QAR 1 QAR = 0.3949 CAD
04 jan 2025 1 CAD = 2.5195 QAR 1 QAR = 0.3969 CAD
05 jan 2025 1 CAD = 2.5195 QAR 1 QAR = 0.3969 CAD
06 jan 2025 1 CAD = 2.5498 QAR 1 QAR = 0.3922 CAD
07 jan 2025 1 CAD = 2.5481 QAR 1 QAR = 0.3924 CAD
08 jan 2025 1 CAD = 2.5358 QAR 1 QAR = 0.3944 CAD
09 jan 2025 1 CAD = 2.5325 QAR 1 QAR = 0.3949 CAD
10 jan 2025 1 CAD = 2.5305 QAR 1 QAR = 0.3952 CAD
11 jan 2025 1 CAD = 2.5383 QAR 1 QAR = 0.394 CAD
12 jan 2025 1 CAD = 2.5383 QAR 1 QAR = 0.394 CAD
13 jan 2025 1 CAD = 2.529 QAR 1 QAR = 0.3954 CAD
14 jan 2025 1 CAD = 2.5373 QAR 1 QAR = 0.3941 CAD
15 jan 2025 1 CAD = 2.5401 QAR 1 QAR = 0.3937 CAD
16 jan 2025 1 CAD = 2.5344 QAR 1 QAR = 0.3946 CAD
17 jan 2025 1 CAD = 2.5271 QAR 1 QAR = 0.3957 CAD
18 jan 2025 1 CAD = 2.5163 QAR 1 QAR = 0.3974 CAD
19 jan 2025 1 CAD = 2.5179 QAR 1 QAR = 0.3972 CAD
20 jan 2025 1 CAD = 2.5268 QAR 1 QAR = 0.3958 CAD
21 jan 2025 1 CAD = 2.5241 QAR 1 QAR = 0.3962 CAD
22 jan 2025 1 CAD = 2.529 QAR 1 QAR = 0.3954 CAD
23 jan 2025 1 CAD = 2.5337 QAR 1 QAR = 0.3947 CAD
24 jan 2025 1 CAD = 2.5427 QAR 1 QAR = 0.3933 CAD
25 jan 2025 1 CAD = 2.5118 QAR 1 QAR = 0.3981 CAD
26 jan 2025 1 CAD = 2.5369 QAR 1 QAR = 0.3942 CAD
27 jan 2025 1 CAD = 2.5386 QAR 1 QAR = 0.3939 CAD
28 jan 2025 1 CAD = 2.5317 QAR 1 QAR = 0.395 CAD
29 jan 2025 1 CAD = 2.5275 QAR 1 QAR = 0.3957 CAD
30 jan 2025 1 CAD = 2.5288 QAR 1 QAR = 0.3954 CAD
31 jan 2025 1 CAD = 2.5157 QAR 1 QAR = 0.3975 CAD

Feb 2025

DataCAD-QARQAR-CAD
01 fev 2025 1 CAD = 2.506 QAR 1 QAR = 0.399 CAD
02 fev 2025 1 CAD = 2.51 QAR 1 QAR = 0.3984 CAD
03 fev 2025 1 CAD = 2.4898 QAR 1 QAR = 0.4016 CAD
04 fev 2025 1 CAD = 2.5271 QAR 1 QAR = 0.3957 CAD
05 fev 2025 1 CAD = 2.5526 QAR 1 QAR = 0.3918 CAD
06 fev 2025 1 CAD = 2.5406 QAR 1 QAR = 0.3936 CAD
07 fev 2025 1 CAD = 2.5441 QAR 1 QAR = 0.3931 CAD
08 fev 2025 1 CAD = 2.5618 QAR 1 QAR = 0.3903 CAD
09 fev 2025 1 CAD = 2.5618 QAR 1 QAR = 0.3903 CAD
10 fev 2025 1 CAD = 2.546 QAR 1 QAR = 0.3928 CAD
11 fev 2025 1 CAD = 2.5443 QAR 1 QAR = 0.393 CAD
12 fev 2025 1 CAD = 2.5509 QAR 1 QAR = 0.392 CAD
13 fev 2025 1 CAD = 2.5444 QAR 1 QAR = 0.393 CAD
14 fev 2025 1 CAD = 2.5731 QAR 1 QAR = 0.3886 CAD
15 fev 2025 1 CAD = 2.5617 QAR 1 QAR = 0.3904 CAD
16 fev 2025 1 CAD = 2.5617 QAR 1 QAR = 0.3904 CAD
17 fev 2025 1 CAD = 2.5693 QAR 1 QAR = 0.3892 CAD
18 fev 2025 1 CAD = 2.5686 QAR 1 QAR = 0.3893 CAD
19 fev 2025 1 CAD = 2.5633 QAR 1 QAR = 0.3901 CAD
20 fev 2025 1 CAD = 2.5603 QAR 1 QAR = 0.3906 CAD
21 fev 2025 1 CAD = 2.5697 QAR 1 QAR = 0.3891 CAD
22 fev 2025 1 CAD = 2.5616 QAR 1 QAR = 0.3904 CAD
23 fev 2025 1 CAD = 2.5616 QAR 1 QAR = 0.3904 CAD
24 fev 2025 1 CAD = 2.5655 QAR 1 QAR = 0.3898 CAD
25 fev 2025 1 CAD = 2.5533 QAR 1 QAR = 0.3916 CAD
26 fev 2025 1 CAD = 2.5388 QAR 1 QAR = 0.3939 CAD
27 fev 2025 1 CAD = 2.5398 QAR 1 QAR = 0.3937 CAD
28 fev 2025 1 CAD = 2.5232 QAR 1 QAR = 0.3963 CAD

Mar 2025

DataCAD-QARQAR-CAD
01 mar 2025 1 CAD = 2.5167 QAR 1 QAR = 0.3973 CAD
02 mar 2025 1 CAD = 2.5164 QAR 1 QAR = 0.3974 CAD
03 mar 2025 1 CAD = 2.522 QAR 1 QAR = 0.3965 CAD
04 mar 2025 1 CAD = 2.5289 QAR 1 QAR = 0.3954 CAD
05 mar 2025 1 CAD = 2.5289 QAR 1 QAR = 0.3954 CAD
06 mar 2025 1 CAD = 2.5366 QAR 1 QAR = 0.3942 CAD
07 mar 2025 1 CAD = 2.5465 QAR 1 QAR = 0.3927 CAD
08 mar 2025 1 CAD = 2.5331 QAR 1 QAR = 0.3948 CAD
09 mar 2025 1 CAD = 2.5398 QAR 1 QAR = 0.3937 CAD
10 mar 2025 1 CAD = 2.5249 QAR 1 QAR = 0.3961 CAD
11 mar 2025 1 CAD = 2.5266 QAR 1 QAR = 0.3958 CAD
12 mar 2025 1 CAD = 2.5334 QAR 1 QAR = 0.3947 CAD
13 mar 2025 1 CAD = 2.5327 QAR 1 QAR = 0.3948 CAD
14 mar 2025 1 CAD = 2.5245 QAR 1 QAR = 0.3961 CAD
15 mar 2025 1 CAD = 2.5275 QAR 1 QAR = 0.3957 CAD
16 mar 2025 1 CAD = 2.535 QAR 1 QAR = 0.3945 CAD
17 mar 2025 1 CAD = 2.5418 QAR 1 QAR = 0.3934 CAD
18 mar 2025 1 CAD = 2.5478 QAR 1 QAR = 0.3925 CAD
19 mar 2025 1 CAD = 2.5417 QAR 1 QAR = 0.3934 CAD
20 mar 2025 1 CAD = 2.5293 QAR 1 QAR = 0.3954 CAD
21 mar 2025 1 CAD = 2.535 QAR 1 QAR = 0.3945 CAD
22 mar 2025 1 CAD = 2.5215 QAR 1 QAR = 0.3966 CAD
23 mar 2025 1 CAD = 2.5243 QAR 1 QAR = 0.3962 CAD
24 mar 2025 1 CAD = 2.5377 QAR 1 QAR = 0.3941 CAD
25 mar 2025 1 CAD = 2.5466 QAR 1 QAR = 0.3927 CAD
26 mar 2025 1 CAD = 2.5586 QAR 1 QAR = 0.3908 CAD
27 mar 2025 1 CAD = 2.5495 QAR 1 QAR = 0.3922 CAD
28 mar 2025 1 CAD = 2.5467 QAR 1 QAR = 0.3927 CAD
29 mar 2025 1 CAD = 2.5315 QAR 1 QAR = 0.395 CAD
30 mar 2025 1 CAD = 2.5315 QAR 1 QAR = 0.395 CAD
31 mar 2025 1 CAD = 2.5407 QAR 1 QAR = 0.3936 CAD

Apr 2025

DataCAD-QARQAR-CAD
01 abr 2025 1 CAD = 2.5288 QAR 1 QAR = 0.3954 CAD
02 abr 2025 1 CAD = 2.5447 QAR 1 QAR = 0.393 CAD
03 abr 2025 1 CAD = 2.5802 QAR 1 QAR = 0.3876 CAD
04 abr 2025 1 CAD = 2.5639 QAR 1 QAR = 0.39 CAD
05 abr 2025 1 CAD = 2.578 QAR 1 QAR = 0.3879 CAD
06 abr 2025 1 CAD = 2.578 QAR 1 QAR = 0.3879 CAD
07 abr 2025 1 CAD = 2.5567 QAR 1 QAR = 0.3911 CAD
08 abr 2025 1 CAD = 2.5684 QAR 1 QAR = 0.3893 CAD
09 abr 2025 1 CAD = 2.5636 QAR 1 QAR = 0.3901 CAD
10 abr 2025 1 CAD = 2.587 QAR 1 QAR = 0.3866 CAD
11 abr 2025 1 CAD = 2.6169 QAR 1 QAR = 0.3821 CAD
12 abr 2025 1 CAD = 2.6235 QAR 1 QAR = 0.3812 CAD
13 abr 2025 1 CAD = 2.6247 QAR 1 QAR = 0.381 CAD
14 abr 2025 1 CAD = 2.6277 QAR 1 QAR = 0.3806 CAD
15 abr 2025 1 CAD = 2.633 QAR 1 QAR = 0.3798 CAD
16 abr 2025 1 CAD = 2.6159 QAR 1 QAR = 0.3823 CAD
17 abr 2025 1 CAD = 2.6233 QAR 1 QAR = 0.3812 CAD
18 abr 2025 1 CAD = 2.6302 QAR 1 QAR = 0.3802 CAD
19 abr 2025 1 CAD = 2.6302 QAR 1 QAR = 0.3802 CAD
20 abr 2025 1 CAD = 2.6302 QAR 1 QAR = 0.3802 CAD
21 abr 2025 1 CAD = 2.6302 QAR 1 QAR = 0.3802 CAD
22 abr 2025 1 CAD = 2.634 QAR 1 QAR = 0.3797 CAD
23 abr 2025 1 CAD = 2.6464 QAR 1 QAR = 0.3779 CAD
24 abr 2025 1 CAD = 2.6272 QAR 1 QAR = 0.3806 CAD
25 abr 2025 1 CAD = 2.6267 QAR 1 QAR = 0.3807 CAD
26 abr 2025 1 CAD = 2.622 QAR 1 QAR = 0.3814 CAD
27 abr 2025 1 CAD = 2.622 QAR 1 QAR = 0.3814 CAD
28 abr 2025 1 CAD = 2.6303 QAR 1 QAR = 0.3802 CAD
29 abr 2025 1 CAD = 2.632 QAR 1 QAR = 0.3799 CAD
30 abr 2025 1 CAD = 2.6347 QAR 1 QAR = 0.3795 CAD

May 2025

DataCAD-QARQAR-CAD
01 mai 2025 1 CAD = 2.646 QAR 1 QAR = 0.3779 CAD
02 mai 2025 1 CAD = 2.6406 QAR 1 QAR = 0.3787 CAD
03 mai 2025 1 CAD = 2.6459 QAR 1 QAR = 0.3779 CAD
04 mai 2025 1 CAD = 2.6459 QAR 1 QAR = 0.3779 CAD
05 mai 2025 1 CAD = 2.6389 QAR 1 QAR = 0.3789 CAD
06 mai 2025 1 CAD = 2.6416 QAR 1 QAR = 0.3786 CAD
07 mai 2025 1 CAD = 2.6428 QAR 1 QAR = 0.3784 CAD
08 mai 2025 1 CAD = 2.6227 QAR 1 QAR = 0.3813 CAD
09 mai 2025 1 CAD = 2.6214 QAR 1 QAR = 0.3815 CAD
10 mai 2025 1 CAD = 2.6111 QAR 1 QAR = 0.383 CAD
11 mai 2025 1 CAD = 2.6111 QAR 1 QAR = 0.383 CAD
12 mai 2025 1 CAD = 2.6051 QAR 1 QAR = 0.3839 CAD
13 mai 2025 1 CAD = 2.6045 QAR 1 QAR = 0.3839 CAD
14 mai 2025 1 CAD = 2.6193 QAR 1 QAR = 0.3818 CAD
15 mai 2025 1 CAD = 2.6078 QAR 1 QAR = 0.3835 CAD
16 mai 2025 1 CAD = 2.6094 QAR 1 QAR = 0.3832 CAD
17 mai 2025 1 CAD = 2.6174 QAR 1 QAR = 0.3821 CAD
18 mai 2025 1 CAD = 2.6174 QAR 1 QAR = 0.3821 CAD
19 mai 2025 1 CAD = 2.6153 QAR 1 QAR = 0.3824 CAD
20 mai 2025 1 CAD = 2.6199 QAR 1 QAR = 0.3817 CAD
21 mai 2025 1 CAD = 2.6247 QAR 1 QAR = 0.381 CAD
22 mai 2025 1 CAD = 2.633 QAR 1 QAR = 0.3798 CAD
23 mai 2025 1 CAD = 2.6396 QAR 1 QAR = 0.3788 CAD
24 mai 2025 1 CAD = 2.649 QAR 1 QAR = 0.3775 CAD
25 mai 2025 1 CAD = 2.649 QAR 1 QAR = 0.3775 CAD
26 mai 2025 1 CAD = 2.6571 QAR 1 QAR = 0.3763 CAD
27 mai 2025 1 CAD = 2.6548 QAR 1 QAR = 0.3767 CAD
28 mai 2025 1 CAD = 2.6366 QAR 1 QAR = 0.3793 CAD
29 mai 2025 1 CAD = 2.6383 QAR 1 QAR = 0.379 CAD
30 mai 2025 1 CAD = 2.6383 QAR 1 QAR = 0.379 CAD
31 mai 2025 1 CAD = 2.6511 QAR 1 QAR = 0.3772 CAD

Jun 2025

DataCAD-QARQAR-CAD
01 jun 2025 1 CAD = 2.6511 QAR 1 QAR = 0.3772 CAD
02 jun 2025 1 CAD = 2.6659 QAR 1 QAR = 0.3751 CAD
03 jun 2025 1 CAD = 2.6552 QAR 1 QAR = 0.3766 CAD
04 jun 2025 1 CAD = 2.6594 QAR 1 QAR = 0.376 CAD
05 jun 2025 1 CAD = 2.6691 QAR 1 QAR = 0.3747 CAD
06 jun 2025 1 CAD = 2.6648 QAR 1 QAR = 0.3753 CAD
07 jun 2025 1 CAD = 2.6674 QAR 1 QAR = 0.3749 CAD
08 jun 2025 1 CAD = 2.6674 QAR 1 QAR = 0.3749 CAD
09 jun 2025 1 CAD = 2.6649 QAR 1 QAR = 0.3752 CAD
10 jun 2025 1 CAD = 2.662 QAR 1 QAR = 0.3757 CAD
11 jun 2025 1 CAD = 2.6662 QAR 1 QAR = 0.3751 CAD
12 jun 2025 1 CAD = 2.6735 QAR 1 QAR = 0.374 CAD
13 jun 2025 1 CAD = 2.6764 QAR 1 QAR = 0.3736 CAD
14 jun 2025 1 CAD = 2.6731 QAR 1 QAR = 0.3741 CAD
15 jun 2025 1 CAD = 2.6731 QAR 1 QAR = 0.3741 CAD
16 jun 2025 1 CAD = 2.6946 QAR 1 QAR = 0.3711 CAD
17 jun 2025 1 CAD = 2.6886 QAR 1 QAR = 0.3719 CAD
18 jun 2025 1 CAD = 2.6688 QAR 1 QAR = 0.3747 CAD
19 jun 2025 1 CAD = 2.6582 QAR 1 QAR = 0.3762 CAD
20 jun 2025 1 CAD = 2.6622 QAR 1 QAR = 0.3756 CAD
21 jun 2025 1 CAD = 2.6563 QAR 1 QAR = 0.3765 CAD
22 jun 2025 1 CAD = 2.6563 QAR 1 QAR = 0.3765 CAD
23 jun 2025 1 CAD = 2.6496 QAR 1 QAR = 0.3774 CAD
24 jun 2025 1 CAD = 2.6566 QAR 1 QAR = 0.3764 CAD
25 jun 2025 1 CAD = 2.6545 QAR 1 QAR = 0.3767 CAD
26 jun 2025 1 CAD = 2.6747 QAR 1 QAR = 0.3739 CAD
27 jun 2025 1 CAD = 2.6692 QAR 1 QAR = 0.3746 CAD
28 jun 2025 1 CAD = 2.6566 QAR 1 QAR = 0.3764 CAD
29 jun 2025 1 CAD = 2.6566 QAR 1 QAR = 0.3764 CAD
30 jun 2025 1 CAD = 2.6664 QAR 1 QAR = 0.375 CAD

Jul 2025

DataCAD-QARQAR-CAD
01 jul 2025 1 CAD = 2.6724 QAR 1 QAR = 0.3742 CAD
02 jul 2025 1 CAD = 2.673 QAR 1 QAR = 0.3741 CAD
03 jul 2025 1 CAD = 2.6821 QAR 1 QAR = 0.3728 CAD
04 jul 2025 1 CAD = 2.6885 QAR 1 QAR = 0.3719 CAD
05 jul 2025 1 CAD = 2.6854 QAR 1 QAR = 0.3724 CAD
06 jul 2025 1 CAD = 2.6854 QAR 1 QAR = 0.3724 CAD

Informação sobre as taxas de câmbio de CAD-QAR e QAR-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats