currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-QAR e QAR-CAD - 2025

Taxas de câmbio CAD-QAR e QAR-CAD - 2025

Taxas de câmbio de CAD-QAR e QAR-CAD

Verifique abaixo as taxas de câmbio para CAD-QAR e QAR-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 2,5998 QAR
1 QAR = 0,3846 CAD
1A 2A 3A
CAD para QARQAR para CAD
2,6243 Data: 8/20 2,6317 Data: 8/19 2,6416 Data: 8/18 2,6369 Data: 8/17 2,6344 Data: 8/16 2,6401 Data: 8/15 2,6461 Data: 8/14 2,6464 Data: 8/13 2,6416 Data: 8/12 2,6472 Data: 8/11 2,6540 Data: 8/10 2,6550 Data: 8/9 2,6601 Data: 8/8 2,6557 Data: 8/7 2,6495 Data: 8/6 2,6446 Data: 8/5 2,6441 Data: 8/4 2,5944 Data: 8/3 2,5944 Data: 8/2 2,6208 Data: 8/1 2,6331 Data: 7/31 2,6376 Data: 7/30 2,6444 Data: 7/29 2,6588 Data: 7/28 2,6572 Data: 7/27 2,6572 Data: 7/26 2,6674 Data: 7/25 2,6854 Data: 7/24 2,6837 Data: 7/23 2,6658 Data: 7/22 2,6640 Data: 7/21 2,6501 Data: 7/20 2,6501 Data: 7/19 2,6487 Data: 7/18 2,6482 Data: 7/17 2,6497 Data: 7/16 2,6652 Data: 7/15 2,6663 Data: 7/14 2,6579 Data: 7/13 2,6609 Data: 7/12 2,6629 Data: 7/11 2,6665 Data: 7/10 2,6598 Data: 7/9 2,6680 Data: 7/8 2,6761 Data: 7/7 2,6856 Data: 7/6 2,6854 Data: 7/5 2,6885 Data: 7/4 2,6821 Data: 7/3 2,6730 Data: 7/2 2,6724 Data: 7/1 2,6664 Data: 6/30 2,6566 Data: 6/29 2,6566 Data: 6/28 2,6692 Data: 6/27 2,6747 Data: 6/26 2,6545 Data: 6/25 2,6566 Data: 6/24 2,6496 Data: 6/23 2,6563 Data: 6/22 2,6563 Data: 6/21 2,6622 Data: 6/20 2,6582 Data: 6/19 2,6688 Data: 6/18 2,6886 Data: 6/17 2,6946 Data: 6/16 2,6731 Data: 6/15 2,6731 Data: 6/14 2,6764 Data: 6/13 2,6735 Data: 6/12 2,6662 Data: 6/11 2,6620 Data: 6/10 2,6649 Data: 6/9 2,6674 Data: 6/8 2,6674 Data: 6/7 2,6648 Data: 6/6 2,6691 Data: 6/5 2,6594 Data: 6/4 2,6552 Data: 6/3 2,6659 Data: 6/2 2,6511 Data: 6/1 2,6511 Data: 5/31 2,6383 Data: 5/30 2,6383 Data: 5/29 2,6366 Data: 5/28 2,6548 Data: 5/27 2,6571 Data: 5/26 2,6490 Data: 5/25 2,6490 Data: 5/24 2,6396 Data: 5/23 2,6330 Data: 5/22 2,6247 Data: 5/21 2,6199 Data: 5/20 2,6153 Data: 5/19 2,6174 Data: 5/18 2,6174 Data: 5/17 2,6094 Data: 5/16 2,6078 Data: 5/15 2,6193 Data: 5/14 2,6045 Data: 5/13 2,6051 Data: 5/12 2,6111 Data: 5/11 2,6111 Data: 5/10 2,6214 Data: 5/9 2,6227 Data: 5/8 2,6428 Data: 5/7 2,6416 Data: 5/6 2,6389 Data: 5/5 2,6459 Data: 5/4 2,6459 Data: 5/3 2,6406 Data: 5/2 2,6460 Data: 5/1 2,6347 Data: 4/30 2,6320 Data: 4/29 2,6303 Data: 4/28 2,6220 Data: 4/27 2,6220 Data: 4/26 2,6267 Data: 4/25 2,6272 Data: 4/24 2,6464 Data: 4/23 2,6340 Data: 4/22 2,6302 Data: 4/21 2,6302 Data: 4/20 2,6302 Data: 4/19 2,6302 Data: 4/18 2,6233 Data: 4/17 2,6159 Data: 4/16 2,6330 Data: 4/15 2,6277 Data: 4/14 2,6247 Data: 4/13 2,6235 Data: 4/12 2,6169 Data: 4/11 2,5870 Data: 4/10 2,5636 Data: 4/9 2,5684 Data: 4/8 2,5567 Data: 4/7 2,5780 Data: 4/6 2,5780 Data: 4/5 2,5639 Data: 4/4 2,5802 Data: 4/3 2,5447 Data: 4/2 2,5288 Data: 4/1 2,5407 Data: 3/31 2,5315 Data: 3/30 2,5315 Data: 3/29 2,5467 Data: 3/28 2,5495 Data: 3/27 2,5586 Data: 3/26 2,5466 Data: 3/25 2,5377 Data: 3/24 2,5243 Data: 3/23 2,5215 Data: 3/22 2,5350 Data: 3/21 2,5293 Data: 3/20 2,5417 Data: 3/19 2,5478 Data: 3/18 2,5418 Data: 3/17 2,5350 Data: 3/16 2,5275 Data: 3/15 2,5245 Data: 3/14 2,5327 Data: 3/13 2,5334 Data: 3/12 2,5266 Data: 3/11 2,5249 Data: 3/10 2,5398 Data: 3/9 2,5331 Data: 3/8 2,5465 Data: 3/7 2,5366 Data: 3/6 2,5289 Data: 3/5 2,5289 Data: 3/4 2,5220 Data: 3/3 2,5164 Data: 3/2 2,5167 Data: 3/1 2,5232 Data: 2/28 2,5398 Data: 2/27 2,5388 Data: 2/26 2,5533 Data: 2/25 2,5655 Data: 2/24 2,5616 Data: 2/23 2,5616 Data: 2/22 2,5697 Data: 2/21 2,5603 Data: 2/20 2,5633 Data: 2/19 2,5686 Data: 2/18 2,5693 Data: 2/17 2,5617 Data: 2/16 2,5617 Data: 2/15 2,5731 Data: 2/14 2,5444 Data: 2/13 2,5509 Data: 2/12 2,5443 Data: 2/11 2,5460 Data: 2/10 2,5618 Data: 2/9 2,5618 Data: 2/8 2,5441 Data: 2/7 2,5406 Data: 2/6 2,5526 Data: 2/5 2,5271 Data: 2/4 2,4898 Data: 2/3 2,5100 Data: 2/2 2,5060 Data: 2/1 2,5157 Data: 1/31 2,5288 Data: 1/30 2,5275 Data: 1/29 2,5317 Data: 1/28 2,5386 Data: 1/27 2,5369 Data: 1/26 2,5118 Data: 1/25 2,5427 Data: 1/24 2,5337 Data: 1/23 2,5290 Data: 1/22 2,5241 Data: 1/21 2,5268 Data: 1/20 2,5179 Data: 1/19 2,5163 Data: 1/18 2,5271 Data: 1/17 2,5344 Data: 1/16 2,5401 Data: 1/15 2,5373 Data: 1/14 2,5290 Data: 1/13 2,5383 Data: 1/12 2,5383 Data: 1/11 2,5305 Data: 1/10 2,5325 Data: 1/9 2,5358 Data: 1/8 2,5481 Data: 1/7 2,5498 Data: 1/6 2,5195 Data: 1/5 2,5195 Data: 1/4 2,5323 Data: 1/3 2,5289 Data: 1/2 2,5398 Data: 1/1 2,6243 Data: 8/20 2,6317 Data: 8/19 2,6416 Data: 8/18 2,6369 Data: 8/17 2,6344 Data: 8/16 2,6401 Data: 8/15 2,6461 Data: 8/14 2,6464 Data: 8/13 2,6416 Data: 8/12 2,6472 Data: 8/11 2,6540 Data: 8/10 2,6550 Data: 8/9 2,6601 Data: 8/8 2,6557 Data: 8/7 2,6495 Data: 8/6 2,6446 Data: 8/5 2,6441 Data: 8/4 2,5944 Data: 8/3 2,5944 Data: 8/2 2,6208 Data: 8/1 2,6331 Data: 7/31 2,6376 Data: 7/30 2,6444 Data: 7/29 2,6588 Data: 7/28 2,6572 Data: 7/27 2,6572 Data: 7/26 2,6674 Data: 7/25 2,6854 Data: 7/24 2,6837 Data: 7/23 2,6658 Data: 7/22 2,6640 Data: 7/21 2,6501 Data: 7/20 2,6501 Data: 7/19 2,6487 Data: 7/18 2,6482 Data: 7/17 2,6497 Data: 7/16 2,6652 Data: 7/15 2,6663 Data: 7/14 2,6579 Data: 7/13 2,6609 Data: 7/12 2,6629 Data: 7/11 2,6665 Data: 7/10 2,6598 Data: 7/9 2,6680 Data: 7/8 2,6761 Data: 7/7 2,6856 Data: 7/6 2,6854 Data: 7/5 2,6885 Data: 7/4 2,6821 Data: 7/3 2,6730 Data: 7/2 2,6724 Data: 7/1 2,6664 Data: 6/30 2,6566 Data: 6/29 2,6566 Data: 6/28 2,6692 Data: 6/27 2,6747 Data: 6/26 2,6545 Data: 6/25 2,6566 Data: 6/24 2,6496 Data: 6/23 2,6563 Data: 6/22 2,6563 Data: 6/21 2,6622 Data: 6/20 2,6582 Data: 6/19 2,6688 Data: 6/18 2,6886 Data: 6/17 2,6946 Data: 6/16 2,6731 Data: 6/15 2,6731 Data: 6/14 2,6764 Data: 6/13 2,6735 Data: 6/12 2,6662 Data: 6/11 2,6620 Data: 6/10 2,6649 Data: 6/9 2,6674 Data: 6/8 2,6674 Data: 6/7 2,6648 Data: 6/6 2,6691 Data: 6/5 2,6594 Data: 6/4 2,6552 Data: 6/3 2,6659 Data: 6/2 2,6511 Data: 6/1 2,6511 Data: 5/31 2,6383 Data: 5/30 2,6383 Data: 5/29 2,6366 Data: 5/28 2,6548 Data: 5/27 2,6571 Data: 5/26 2,6490 Data: 5/25 2,6490 Data: 5/24 2,6396 Data: 5/23 2,6330 Data: 5/22 2,6247 Data: 5/21 2,6199 Data: 5/20 2,6153 Data: 5/19 2,6174 Data: 5/18 2,6174 Data: 5/17 2,6094 Data: 5/16 2,6078 Data: 5/15 2,6193 Data: 5/14 2,6045 Data: 5/13 2,6051 Data: 5/12 2,6111 Data: 5/11 2,6111 Data: 5/10 2,6214 Data: 5/9 2,6227 Data: 5/8 2,6428 Data: 5/7 2,6416 Data: 5/6 2,6389 Data: 5/5 2,6459 Data: 5/4 2,6459 Data: 5/3 2,6406 Data: 5/2 2,6460 Data: 5/1 2,6347 Data: 4/30 2,6320 Data: 4/29 2,6303 Data: 4/28 2,6220 Data: 4/27 2,6220 Data: 4/26 2,6267 Data: 4/25 2,6272 Data: 4/24 2,6464 Data: 4/23 2,6340 Data: 4/22 2,6302 Data: 4/21 2,6302 Data: 4/20 2,6302 Data: 4/19 2,6302 Data: 4/18 2,6233 Data: 4/17 2,6159 Data: 4/16 2,6330 Data: 4/15 2,6277 Data: 4/14 2,6247 Data: 4/13 2,6235 Data: 4/12 2,6169 Data: 4/11 2,5870 Data: 4/10 2,5636 Data: 4/9 2,5684 Data: 4/8 2,5567 Data: 4/7 2,5780 Data: 4/6 2,5780 Data: 4/5 2,5639 Data: 4/4 2,5802 Data: 4/3 2,5447 Data: 4/2 2,5288 Data: 4/1 2,5407 Data: 3/31 2,5315 Data: 3/30 2,5315 Data: 3/29 2,5467 Data: 3/28 2,5495 Data: 3/27 2,5586 Data: 3/26 2,5466 Data: 3/25 2,5377 Data: 3/24 2,5243 Data: 3/23 2,5215 Data: 3/22 2,5350 Data: 3/21 2,5293 Data: 3/20 2,5417 Data: 3/19 2,5478 Data: 3/18 2,5418 Data: 3/17 2,5350 Data: 3/16 2,5275 Data: 3/15 2,5245 Data: 3/14 2,5327 Data: 3/13 2,5334 Data: 3/12 2,5266 Data: 3/11 2,5249 Data: 3/10 2,5398 Data: 3/9 2,5331 Data: 3/8 2,5465 Data: 3/7 2,5366 Data: 3/6 2,5289 Data: 3/5 2,5289 Data: 3/4 2,5220 Data: 3/3 2,5164 Data: 3/2 2,5167 Data: 3/1 2,5232 Data: 2/28 2,5398 Data: 2/27 2,5388 Data: 2/26 2,5533 Data: 2/25 2,5655 Data: 2/24 2,5616 Data: 2/23 2,5616 Data: 2/22 2,5697 Data: 2/21 2,5603 Data: 2/20 2,5633 Data: 2/19 2,5686 Data: 2/18 2,5693 Data: 2/17 2,5617 Data: 2/16 2,5617 Data: 2/15 2,5731 Data: 2/14 2,5444 Data: 2/13 2,5509 Data: 2/12 2,5443 Data: 2/11 2,5460 Data: 2/10 2,5618 Data: 2/9 2,5618 Data: 2/8 2,5441 Data: 2/7 2,5406 Data: 2/6 2,5526 Data: 2/5 2,5271 Data: 2/4 2,4898 Data: 2/3 2,5100 Data: 2/2 2,5060 Data: 2/1 2,5157 Data: 1/31 2,5288 Data: 1/30 2,5275 Data: 1/29 2,5317 Data: 1/28 2,5386 Data: 1/27 2,5369 Data: 1/26 2,5118 Data: 1/25 2,5427 Data: 1/24 2,5337 Data: 1/23 2,5290 Data: 1/22 2,5241 Data: 1/21 2,5268 Data: 1/20 2,5179 Data: 1/19 2,5163 Data: 1/18 2,5271 Data: 1/17 2,5344 Data: 1/16 2,5401 Data: 1/15 2,5373 Data: 1/14 2,5290 Data: 1/13 2,5383 Data: 1/12 2,5383 Data: 1/11 2,5305 Data: 1/10 2,5325 Data: 1/9 2,5358 Data: 1/8 2,5481 Data: 1/7 2,5498 Data: 1/6 2,5195 Data: 1/5 2,5195 Data: 1/4 2,5323 Data: 1/3 2,5289 Data: 1/2 2,5398 Data: 1/1

Jan 2025

DataCAD-QARQAR-CAD
01 jan 2025 1 CAD = 2.5398 QAR 1 QAR = 0.3937 CAD
02 jan 2025 1 CAD = 2.5289 QAR 1 QAR = 0.3954 CAD
03 jan 2025 1 CAD = 2.5323 QAR 1 QAR = 0.3949 CAD
04 jan 2025 1 CAD = 2.5195 QAR 1 QAR = 0.3969 CAD
05 jan 2025 1 CAD = 2.5195 QAR 1 QAR = 0.3969 CAD
06 jan 2025 1 CAD = 2.5498 QAR 1 QAR = 0.3922 CAD
07 jan 2025 1 CAD = 2.5481 QAR 1 QAR = 0.3924 CAD
08 jan 2025 1 CAD = 2.5358 QAR 1 QAR = 0.3944 CAD
09 jan 2025 1 CAD = 2.5325 QAR 1 QAR = 0.3949 CAD
10 jan 2025 1 CAD = 2.5305 QAR 1 QAR = 0.3952 CAD
11 jan 2025 1 CAD = 2.5383 QAR 1 QAR = 0.394 CAD
12 jan 2025 1 CAD = 2.5383 QAR 1 QAR = 0.394 CAD
13 jan 2025 1 CAD = 2.529 QAR 1 QAR = 0.3954 CAD
14 jan 2025 1 CAD = 2.5373 QAR 1 QAR = 0.3941 CAD
15 jan 2025 1 CAD = 2.5401 QAR 1 QAR = 0.3937 CAD
16 jan 2025 1 CAD = 2.5344 QAR 1 QAR = 0.3946 CAD
17 jan 2025 1 CAD = 2.5271 QAR 1 QAR = 0.3957 CAD
18 jan 2025 1 CAD = 2.5163 QAR 1 QAR = 0.3974 CAD
19 jan 2025 1 CAD = 2.5179 QAR 1 QAR = 0.3972 CAD
20 jan 2025 1 CAD = 2.5268 QAR 1 QAR = 0.3958 CAD
21 jan 2025 1 CAD = 2.5241 QAR 1 QAR = 0.3962 CAD
22 jan 2025 1 CAD = 2.529 QAR 1 QAR = 0.3954 CAD
23 jan 2025 1 CAD = 2.5337 QAR 1 QAR = 0.3947 CAD
24 jan 2025 1 CAD = 2.5427 QAR 1 QAR = 0.3933 CAD
25 jan 2025 1 CAD = 2.5118 QAR 1 QAR = 0.3981 CAD
26 jan 2025 1 CAD = 2.5369 QAR 1 QAR = 0.3942 CAD
27 jan 2025 1 CAD = 2.5386 QAR 1 QAR = 0.3939 CAD
28 jan 2025 1 CAD = 2.5317 QAR 1 QAR = 0.395 CAD
29 jan 2025 1 CAD = 2.5275 QAR 1 QAR = 0.3957 CAD
30 jan 2025 1 CAD = 2.5288 QAR 1 QAR = 0.3954 CAD
31 jan 2025 1 CAD = 2.5157 QAR 1 QAR = 0.3975 CAD

Feb 2025

DataCAD-QARQAR-CAD
01 fev 2025 1 CAD = 2.506 QAR 1 QAR = 0.399 CAD
02 fev 2025 1 CAD = 2.51 QAR 1 QAR = 0.3984 CAD
03 fev 2025 1 CAD = 2.4898 QAR 1 QAR = 0.4016 CAD
04 fev 2025 1 CAD = 2.5271 QAR 1 QAR = 0.3957 CAD
05 fev 2025 1 CAD = 2.5526 QAR 1 QAR = 0.3918 CAD
06 fev 2025 1 CAD = 2.5406 QAR 1 QAR = 0.3936 CAD
07 fev 2025 1 CAD = 2.5441 QAR 1 QAR = 0.3931 CAD
08 fev 2025 1 CAD = 2.5618 QAR 1 QAR = 0.3903 CAD
09 fev 2025 1 CAD = 2.5618 QAR 1 QAR = 0.3903 CAD
10 fev 2025 1 CAD = 2.546 QAR 1 QAR = 0.3928 CAD
11 fev 2025 1 CAD = 2.5443 QAR 1 QAR = 0.393 CAD
12 fev 2025 1 CAD = 2.5509 QAR 1 QAR = 0.392 CAD
13 fev 2025 1 CAD = 2.5444 QAR 1 QAR = 0.393 CAD
14 fev 2025 1 CAD = 2.5731 QAR 1 QAR = 0.3886 CAD
15 fev 2025 1 CAD = 2.5617 QAR 1 QAR = 0.3904 CAD
16 fev 2025 1 CAD = 2.5617 QAR 1 QAR = 0.3904 CAD
17 fev 2025 1 CAD = 2.5693 QAR 1 QAR = 0.3892 CAD
18 fev 2025 1 CAD = 2.5686 QAR 1 QAR = 0.3893 CAD
19 fev 2025 1 CAD = 2.5633 QAR 1 QAR = 0.3901 CAD
20 fev 2025 1 CAD = 2.5603 QAR 1 QAR = 0.3906 CAD
21 fev 2025 1 CAD = 2.5697 QAR 1 QAR = 0.3891 CAD
22 fev 2025 1 CAD = 2.5616 QAR 1 QAR = 0.3904 CAD
23 fev 2025 1 CAD = 2.5616 QAR 1 QAR = 0.3904 CAD
24 fev 2025 1 CAD = 2.5655 QAR 1 QAR = 0.3898 CAD
25 fev 2025 1 CAD = 2.5533 QAR 1 QAR = 0.3916 CAD
26 fev 2025 1 CAD = 2.5388 QAR 1 QAR = 0.3939 CAD
27 fev 2025 1 CAD = 2.5398 QAR 1 QAR = 0.3937 CAD
28 fev 2025 1 CAD = 2.5232 QAR 1 QAR = 0.3963 CAD

Mar 2025

DataCAD-QARQAR-CAD
01 mar 2025 1 CAD = 2.5167 QAR 1 QAR = 0.3973 CAD
02 mar 2025 1 CAD = 2.5164 QAR 1 QAR = 0.3974 CAD
03 mar 2025 1 CAD = 2.522 QAR 1 QAR = 0.3965 CAD
04 mar 2025 1 CAD = 2.5289 QAR 1 QAR = 0.3954 CAD
05 mar 2025 1 CAD = 2.5289 QAR 1 QAR = 0.3954 CAD
06 mar 2025 1 CAD = 2.5366 QAR 1 QAR = 0.3942 CAD
07 mar 2025 1 CAD = 2.5465 QAR 1 QAR = 0.3927 CAD
08 mar 2025 1 CAD = 2.5331 QAR 1 QAR = 0.3948 CAD
09 mar 2025 1 CAD = 2.5398 QAR 1 QAR = 0.3937 CAD
10 mar 2025 1 CAD = 2.5249 QAR 1 QAR = 0.3961 CAD
11 mar 2025 1 CAD = 2.5266 QAR 1 QAR = 0.3958 CAD
12 mar 2025 1 CAD = 2.5334 QAR 1 QAR = 0.3947 CAD
13 mar 2025 1 CAD = 2.5327 QAR 1 QAR = 0.3948 CAD
14 mar 2025 1 CAD = 2.5245 QAR 1 QAR = 0.3961 CAD
15 mar 2025 1 CAD = 2.5275 QAR 1 QAR = 0.3957 CAD
16 mar 2025 1 CAD = 2.535 QAR 1 QAR = 0.3945 CAD
17 mar 2025 1 CAD = 2.5418 QAR 1 QAR = 0.3934 CAD
18 mar 2025 1 CAD = 2.5478 QAR 1 QAR = 0.3925 CAD
19 mar 2025 1 CAD = 2.5417 QAR 1 QAR = 0.3934 CAD
20 mar 2025 1 CAD = 2.5293 QAR 1 QAR = 0.3954 CAD
21 mar 2025 1 CAD = 2.535 QAR 1 QAR = 0.3945 CAD
22 mar 2025 1 CAD = 2.5215 QAR 1 QAR = 0.3966 CAD
23 mar 2025 1 CAD = 2.5243 QAR 1 QAR = 0.3962 CAD
24 mar 2025 1 CAD = 2.5377 QAR 1 QAR = 0.3941 CAD
25 mar 2025 1 CAD = 2.5466 QAR 1 QAR = 0.3927 CAD
26 mar 2025 1 CAD = 2.5586 QAR 1 QAR = 0.3908 CAD
27 mar 2025 1 CAD = 2.5495 QAR 1 QAR = 0.3922 CAD
28 mar 2025 1 CAD = 2.5467 QAR 1 QAR = 0.3927 CAD
29 mar 2025 1 CAD = 2.5315 QAR 1 QAR = 0.395 CAD
30 mar 2025 1 CAD = 2.5315 QAR 1 QAR = 0.395 CAD
31 mar 2025 1 CAD = 2.5407 QAR 1 QAR = 0.3936 CAD

Apr 2025

DataCAD-QARQAR-CAD
01 abr 2025 1 CAD = 2.5288 QAR 1 QAR = 0.3954 CAD
02 abr 2025 1 CAD = 2.5447 QAR 1 QAR = 0.393 CAD
03 abr 2025 1 CAD = 2.5802 QAR 1 QAR = 0.3876 CAD
04 abr 2025 1 CAD = 2.5639 QAR 1 QAR = 0.39 CAD
05 abr 2025 1 CAD = 2.578 QAR 1 QAR = 0.3879 CAD
06 abr 2025 1 CAD = 2.578 QAR 1 QAR = 0.3879 CAD
07 abr 2025 1 CAD = 2.5567 QAR 1 QAR = 0.3911 CAD
08 abr 2025 1 CAD = 2.5684 QAR 1 QAR = 0.3893 CAD
09 abr 2025 1 CAD = 2.5636 QAR 1 QAR = 0.3901 CAD
10 abr 2025 1 CAD = 2.587 QAR 1 QAR = 0.3866 CAD
11 abr 2025 1 CAD = 2.6169 QAR 1 QAR = 0.3821 CAD
12 abr 2025 1 CAD = 2.6235 QAR 1 QAR = 0.3812 CAD
13 abr 2025 1 CAD = 2.6247 QAR 1 QAR = 0.381 CAD
14 abr 2025 1 CAD = 2.6277 QAR 1 QAR = 0.3806 CAD
15 abr 2025 1 CAD = 2.633 QAR 1 QAR = 0.3798 CAD
16 abr 2025 1 CAD = 2.6159 QAR 1 QAR = 0.3823 CAD
17 abr 2025 1 CAD = 2.6233 QAR 1 QAR = 0.3812 CAD
18 abr 2025 1 CAD = 2.6302 QAR 1 QAR = 0.3802 CAD
19 abr 2025 1 CAD = 2.6302 QAR 1 QAR = 0.3802 CAD
20 abr 2025 1 CAD = 2.6302 QAR 1 QAR = 0.3802 CAD
21 abr 2025 1 CAD = 2.6302 QAR 1 QAR = 0.3802 CAD
22 abr 2025 1 CAD = 2.634 QAR 1 QAR = 0.3797 CAD
23 abr 2025 1 CAD = 2.6464 QAR 1 QAR = 0.3779 CAD
24 abr 2025 1 CAD = 2.6272 QAR 1 QAR = 0.3806 CAD
25 abr 2025 1 CAD = 2.6267 QAR 1 QAR = 0.3807 CAD
26 abr 2025 1 CAD = 2.622 QAR 1 QAR = 0.3814 CAD
27 abr 2025 1 CAD = 2.622 QAR 1 QAR = 0.3814 CAD
28 abr 2025 1 CAD = 2.6303 QAR 1 QAR = 0.3802 CAD
29 abr 2025 1 CAD = 2.632 QAR 1 QAR = 0.3799 CAD
30 abr 2025 1 CAD = 2.6347 QAR 1 QAR = 0.3795 CAD

May 2025

DataCAD-QARQAR-CAD
01 mai 2025 1 CAD = 2.646 QAR 1 QAR = 0.3779 CAD
02 mai 2025 1 CAD = 2.6406 QAR 1 QAR = 0.3787 CAD
03 mai 2025 1 CAD = 2.6459 QAR 1 QAR = 0.3779 CAD
04 mai 2025 1 CAD = 2.6459 QAR 1 QAR = 0.3779 CAD
05 mai 2025 1 CAD = 2.6389 QAR 1 QAR = 0.3789 CAD
06 mai 2025 1 CAD = 2.6416 QAR 1 QAR = 0.3786 CAD
07 mai 2025 1 CAD = 2.6428 QAR 1 QAR = 0.3784 CAD
08 mai 2025 1 CAD = 2.6227 QAR 1 QAR = 0.3813 CAD
09 mai 2025 1 CAD = 2.6214 QAR 1 QAR = 0.3815 CAD
10 mai 2025 1 CAD = 2.6111 QAR 1 QAR = 0.383 CAD
11 mai 2025 1 CAD = 2.6111 QAR 1 QAR = 0.383 CAD
12 mai 2025 1 CAD = 2.6051 QAR 1 QAR = 0.3839 CAD
13 mai 2025 1 CAD = 2.6045 QAR 1 QAR = 0.3839 CAD
14 mai 2025 1 CAD = 2.6193 QAR 1 QAR = 0.3818 CAD
15 mai 2025 1 CAD = 2.6078 QAR 1 QAR = 0.3835 CAD
16 mai 2025 1 CAD = 2.6094 QAR 1 QAR = 0.3832 CAD
17 mai 2025 1 CAD = 2.6174 QAR 1 QAR = 0.3821 CAD
18 mai 2025 1 CAD = 2.6174 QAR 1 QAR = 0.3821 CAD
19 mai 2025 1 CAD = 2.6153 QAR 1 QAR = 0.3824 CAD
20 mai 2025 1 CAD = 2.6199 QAR 1 QAR = 0.3817 CAD
21 mai 2025 1 CAD = 2.6247 QAR 1 QAR = 0.381 CAD
22 mai 2025 1 CAD = 2.633 QAR 1 QAR = 0.3798 CAD
23 mai 2025 1 CAD = 2.6396 QAR 1 QAR = 0.3788 CAD
24 mai 2025 1 CAD = 2.649 QAR 1 QAR = 0.3775 CAD
25 mai 2025 1 CAD = 2.649 QAR 1 QAR = 0.3775 CAD
26 mai 2025 1 CAD = 2.6571 QAR 1 QAR = 0.3763 CAD
27 mai 2025 1 CAD = 2.6548 QAR 1 QAR = 0.3767 CAD
28 mai 2025 1 CAD = 2.6366 QAR 1 QAR = 0.3793 CAD
29 mai 2025 1 CAD = 2.6383 QAR 1 QAR = 0.379 CAD
30 mai 2025 1 CAD = 2.6383 QAR 1 QAR = 0.379 CAD
31 mai 2025 1 CAD = 2.6511 QAR 1 QAR = 0.3772 CAD

Jun 2025

DataCAD-QARQAR-CAD
01 jun 2025 1 CAD = 2.6511 QAR 1 QAR = 0.3772 CAD
02 jun 2025 1 CAD = 2.6659 QAR 1 QAR = 0.3751 CAD
03 jun 2025 1 CAD = 2.6552 QAR 1 QAR = 0.3766 CAD
04 jun 2025 1 CAD = 2.6594 QAR 1 QAR = 0.376 CAD
05 jun 2025 1 CAD = 2.6691 QAR 1 QAR = 0.3747 CAD
06 jun 2025 1 CAD = 2.6648 QAR 1 QAR = 0.3753 CAD
07 jun 2025 1 CAD = 2.6674 QAR 1 QAR = 0.3749 CAD
08 jun 2025 1 CAD = 2.6674 QAR 1 QAR = 0.3749 CAD
09 jun 2025 1 CAD = 2.6649 QAR 1 QAR = 0.3752 CAD
10 jun 2025 1 CAD = 2.662 QAR 1 QAR = 0.3757 CAD
11 jun 2025 1 CAD = 2.6662 QAR 1 QAR = 0.3751 CAD
12 jun 2025 1 CAD = 2.6735 QAR 1 QAR = 0.374 CAD
13 jun 2025 1 CAD = 2.6764 QAR 1 QAR = 0.3736 CAD
14 jun 2025 1 CAD = 2.6731 QAR 1 QAR = 0.3741 CAD
15 jun 2025 1 CAD = 2.6731 QAR 1 QAR = 0.3741 CAD
16 jun 2025 1 CAD = 2.6946 QAR 1 QAR = 0.3711 CAD
17 jun 2025 1 CAD = 2.6886 QAR 1 QAR = 0.3719 CAD
18 jun 2025 1 CAD = 2.6688 QAR 1 QAR = 0.3747 CAD
19 jun 2025 1 CAD = 2.6582 QAR 1 QAR = 0.3762 CAD
20 jun 2025 1 CAD = 2.6622 QAR 1 QAR = 0.3756 CAD
21 jun 2025 1 CAD = 2.6563 QAR 1 QAR = 0.3765 CAD
22 jun 2025 1 CAD = 2.6563 QAR 1 QAR = 0.3765 CAD
23 jun 2025 1 CAD = 2.6496 QAR 1 QAR = 0.3774 CAD
24 jun 2025 1 CAD = 2.6566 QAR 1 QAR = 0.3764 CAD
25 jun 2025 1 CAD = 2.6545 QAR 1 QAR = 0.3767 CAD
26 jun 2025 1 CAD = 2.6747 QAR 1 QAR = 0.3739 CAD
27 jun 2025 1 CAD = 2.6692 QAR 1 QAR = 0.3746 CAD
28 jun 2025 1 CAD = 2.6566 QAR 1 QAR = 0.3764 CAD
29 jun 2025 1 CAD = 2.6566 QAR 1 QAR = 0.3764 CAD
30 jun 2025 1 CAD = 2.6664 QAR 1 QAR = 0.375 CAD

Jul 2025

DataCAD-QARQAR-CAD
01 jul 2025 1 CAD = 2.6724 QAR 1 QAR = 0.3742 CAD
02 jul 2025 1 CAD = 2.673 QAR 1 QAR = 0.3741 CAD
03 jul 2025 1 CAD = 2.6821 QAR 1 QAR = 0.3728 CAD
04 jul 2025 1 CAD = 2.6885 QAR 1 QAR = 0.3719 CAD
05 jul 2025 1 CAD = 2.6854 QAR 1 QAR = 0.3724 CAD
06 jul 2025 1 CAD = 2.6856 QAR 1 QAR = 0.3724 CAD
07 jul 2025 1 CAD = 2.6761 QAR 1 QAR = 0.3737 CAD
08 jul 2025 1 CAD = 2.668 QAR 1 QAR = 0.3748 CAD
09 jul 2025 1 CAD = 2.6598 QAR 1 QAR = 0.376 CAD
10 jul 2025 1 CAD = 2.6665 QAR 1 QAR = 0.375 CAD
11 jul 2025 1 CAD = 2.6629 QAR 1 QAR = 0.3755 CAD
12 jul 2025 1 CAD = 2.6609 QAR 1 QAR = 0.3758 CAD
13 jul 2025 1 CAD = 2.6579 QAR 1 QAR = 0.3762 CAD
14 jul 2025 1 CAD = 2.6663 QAR 1 QAR = 0.3751 CAD
15 jul 2025 1 CAD = 2.6652 QAR 1 QAR = 0.3752 CAD
16 jul 2025 1 CAD = 2.6497 QAR 1 QAR = 0.3774 CAD
17 jul 2025 1 CAD = 2.6482 QAR 1 QAR = 0.3776 CAD
18 jul 2025 1 CAD = 2.6487 QAR 1 QAR = 0.3775 CAD
19 jul 2025 1 CAD = 2.6501 QAR 1 QAR = 0.3774 CAD
20 jul 2025 1 CAD = 2.6501 QAR 1 QAR = 0.3774 CAD
21 jul 2025 1 CAD = 2.664 QAR 1 QAR = 0.3754 CAD
22 jul 2025 1 CAD = 2.6658 QAR 1 QAR = 0.3751 CAD
23 jul 2025 1 CAD = 2.6837 QAR 1 QAR = 0.3726 CAD
24 jul 2025 1 CAD = 2.6854 QAR 1 QAR = 0.3724 CAD
25 jul 2025 1 CAD = 2.6674 QAR 1 QAR = 0.3749 CAD
26 jul 2025 1 CAD = 2.6572 QAR 1 QAR = 0.3763 CAD
27 jul 2025 1 CAD = 2.6572 QAR 1 QAR = 0.3763 CAD
28 jul 2025 1 CAD = 2.6588 QAR 1 QAR = 0.3761 CAD
29 jul 2025 1 CAD = 2.6444 QAR 1 QAR = 0.3782 CAD
30 jul 2025 1 CAD = 2.6376 QAR 1 QAR = 0.3791 CAD
31 jul 2025 1 CAD = 2.6331 QAR 1 QAR = 0.3798 CAD

Aug 2025

DataCAD-QARQAR-CAD
01 ago 2025 1 CAD = 2.6208 QAR 1 QAR = 0.3816 CAD
02 ago 2025 1 CAD = 2.5944 QAR 1 QAR = 0.3855 CAD
03 ago 2025 1 CAD = 2.5944 QAR 1 QAR = 0.3855 CAD
04 ago 2025 1 CAD = 2.6441 QAR 1 QAR = 0.3782 CAD
05 ago 2025 1 CAD = 2.6446 QAR 1 QAR = 0.3781 CAD
06 ago 2025 1 CAD = 2.6495 QAR 1 QAR = 0.3774 CAD
07 ago 2025 1 CAD = 2.6557 QAR 1 QAR = 0.3765 CAD
08 ago 2025 1 CAD = 2.6601 QAR 1 QAR = 0.3759 CAD
09 ago 2025 1 CAD = 2.655 QAR 1 QAR = 0.3766 CAD
10 ago 2025 1 CAD = 2.654 QAR 1 QAR = 0.3768 CAD
11 ago 2025 1 CAD = 2.6472 QAR 1 QAR = 0.3778 CAD
12 ago 2025 1 CAD = 2.6416 QAR 1 QAR = 0.3786 CAD
13 ago 2025 1 CAD = 2.6464 QAR 1 QAR = 0.3779 CAD
14 ago 2025 1 CAD = 2.6461 QAR 1 QAR = 0.3779 CAD
15 ago 2025 1 CAD = 2.6401 QAR 1 QAR = 0.3788 CAD
16 ago 2025 1 CAD = 2.6344 QAR 1 QAR = 0.3796 CAD
17 ago 2025 1 CAD = 2.6369 QAR 1 QAR = 0.3792 CAD
18 ago 2025 1 CAD = 2.6416 QAR 1 QAR = 0.3786 CAD
19 ago 2025 1 CAD = 2.6317 QAR 1 QAR = 0.38 CAD
20 ago 2025 1 CAD = 2.6243 QAR 1 QAR = 0.381 CAD

Informação sobre as taxas de câmbio de CAD-QAR e QAR-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats