currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-PYG e PYG-CAD - 2025

Taxas de câmbio CAD-PYG e PYG-CAD - 2025

Taxas de câmbio de CAD-PYG e PYG-CAD

Verifique abaixo as taxas de câmbio para CAD-PYG e PYG-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 5515,4167 PYG
1 PYG = 0,0002 CAD
1A 2A 3A
CAD para PYGPYG para CAD
5.623,0290 Data: 4/8 5.614,9067 Data: 4/7 5.669,7169 Data: 4/6 5.669,7169 Data: 4/5 5.638,6545 Data: 4/4 5.650,6538 Data: 4/3 5.587,8139 Data: 4/2 5.521,0415 Data: 4/1 5.560,5950 Data: 3/31 5.558,2473 Data: 3/30 5.563,7187 Data: 3/29 5.594,8026 Data: 3/28 5.601,2739 Data: 3/27 5.614,3864 Data: 3/26 5.578,2608 Data: 3/25 5.577,7794 Data: 3/24 5.547,7885 Data: 3/23 5.530,6987 Data: 3/22 5.535,9221 Data: 3/21 5.531,2309 Data: 3/20 5.549,4286 Data: 3/19 5.562,3729 Data: 3/18 5.542,0952 Data: 3/17 5.561,8557 Data: 3/16 5.506,0387 Data: 3/15 5.500,1770 Data: 3/14 5.506,5035 Data: 3/13 5.515,4557 Data: 3/12 5.497,9174 Data: 3/11 5.507,7096 Data: 3/10 5.516,3591 Data: 3/9 5.501,2785 Data: 3/8 5.530,8581 Data: 3/7 5.502,2357 Data: 3/6 5.493,2880 Data: 3/5 5.497,4436 Data: 3/4 5.493,4324 Data: 3/3 5.489,0304 Data: 3/2 5.475,4495 Data: 3/1 5.472,5793 Data: 2/28 5.525,7413 Data: 2/27 5.514,8686 Data: 2/26 5.541,2627 Data: 2/25 5.553,7318 Data: 2/24 5.544,9789 Data: 2/23 5.544,9789 Data: 2/22 5.562,5747 Data: 2/21 5.545,0021 Data: 2/20 5.559,6671 Data: 2/19 5.569,5841 Data: 2/18 5.570,9529 Data: 2/17 5.536,7404 Data: 2/16 5.536,7404 Data: 2/15 5.561,1714 Data: 2/14 5.491,0999 Data: 2/13 5.504,8038 Data: 2/12 5.501,6127 Data: 2/11 5.503,1525 Data: 2/10 5.542,0377 Data: 2/9 5.542,0377 Data: 2/8 5.503,7186 Data: 2/7 5.486,3425 Data: 2/6 5.515,9055 Data: 2/5 5.458,0171 Data: 2/4 5.383,9352 Data: 2/3 5.431,1490 Data: 2/2 5.422,5756 Data: 2/1 5.443,4857 Data: 1/31 5.475,8059 Data: 1/30 5.477,9563 Data: 1/29 5.489,4404 Data: 1/28 5.511,8963 Data: 1/27 5.505,7791 Data: 1/26 5.451,3200 Data: 1/25 5.518,1181 Data: 1/24 5.495,7287 Data: 1/23 5.499,0999 Data: 1/22 5.488,5726 Data: 1/21 5.458,7949 Data: 1/20 5.439,5915 Data: 1/19 5.436,2143 Data: 1/18 5.459,5581 Data: 1/17 5.486,4011 Data: 1/16 5.497,7273 Data: 1/15 5.485,1171 Data: 1/14 5.461,1766 Data: 1/13 5.467,0286 Data: 1/12 5.467,0286 Data: 1/11 5.450,6578 Data: 1/10 5.479,6314 Data: 1/9 5.505,1175 Data: 1/8 5.526,6089 Data: 1/7 5.503,4829 Data: 1/6 5.410,0808 Data: 1/5 5.410,0808 Data: 1/4 5.437,6559 Data: 1/3 5.410,5380 Data: 1/2 5.442,7841 Data: 1/1 5.623,0290 Data: 4/8 5.614,9067 Data: 4/7 5.669,7169 Data: 4/6 5.669,7169 Data: 4/5 5.638,6545 Data: 4/4 5.650,6538 Data: 4/3 5.587,8139 Data: 4/2 5.521,0415 Data: 4/1 5.560,5950 Data: 3/31 5.558,2473 Data: 3/30 5.563,7187 Data: 3/29 5.594,8026 Data: 3/28 5.601,2739 Data: 3/27 5.614,3864 Data: 3/26 5.578,2608 Data: 3/25 5.577,7794 Data: 3/24 5.547,7885 Data: 3/23 5.530,6987 Data: 3/22 5.535,9221 Data: 3/21 5.531,2309 Data: 3/20 5.549,4286 Data: 3/19 5.562,3729 Data: 3/18 5.542,0952 Data: 3/17 5.561,8557 Data: 3/16 5.506,0387 Data: 3/15 5.500,1770 Data: 3/14 5.506,5035 Data: 3/13 5.515,4557 Data: 3/12 5.497,9174 Data: 3/11 5.507,7096 Data: 3/10 5.516,3591 Data: 3/9 5.501,2785 Data: 3/8 5.530,8581 Data: 3/7 5.502,2357 Data: 3/6 5.493,2880 Data: 3/5 5.497,4436 Data: 3/4 5.493,4324 Data: 3/3 5.489,0304 Data: 3/2 5.475,4495 Data: 3/1 5.472,5793 Data: 2/28 5.525,7413 Data: 2/27 5.514,8686 Data: 2/26 5.541,2627 Data: 2/25 5.553,7318 Data: 2/24 5.544,9789 Data: 2/23 5.544,9789 Data: 2/22 5.562,5747 Data: 2/21 5.545,0021 Data: 2/20 5.559,6671 Data: 2/19 5.569,5841 Data: 2/18 5.570,9529 Data: 2/17 5.536,7404 Data: 2/16 5.536,7404 Data: 2/15 5.561,1714 Data: 2/14 5.491,0999 Data: 2/13 5.504,8038 Data: 2/12 5.501,6127 Data: 2/11 5.503,1525 Data: 2/10 5.542,0377 Data: 2/9 5.542,0377 Data: 2/8 5.503,7186 Data: 2/7 5.486,3425 Data: 2/6 5.515,9055 Data: 2/5 5.458,0171 Data: 2/4 5.383,9352 Data: 2/3 5.431,1490 Data: 2/2 5.422,5756 Data: 2/1 5.443,4857 Data: 1/31 5.475,8059 Data: 1/30 5.477,9563 Data: 1/29 5.489,4404 Data: 1/28 5.511,8963 Data: 1/27 5.505,7791 Data: 1/26 5.451,3200 Data: 1/25 5.518,1181 Data: 1/24 5.495,7287 Data: 1/23 5.499,0999 Data: 1/22 5.488,5726 Data: 1/21 5.458,7949 Data: 1/20 5.439,5915 Data: 1/19 5.436,2143 Data: 1/18 5.459,5581 Data: 1/17 5.486,4011 Data: 1/16 5.497,7273 Data: 1/15 5.485,1171 Data: 1/14 5.461,1766 Data: 1/13 5.467,0286 Data: 1/12 5.467,0286 Data: 1/11 5.450,6578 Data: 1/10 5.479,6314 Data: 1/9 5.505,1175 Data: 1/8 5.526,6089 Data: 1/7 5.503,4829 Data: 1/6 5.410,0808 Data: 1/5 5.410,0808 Data: 1/4 5.437,6559 Data: 1/3 5.410,5380 Data: 1/2 5.442,7841 Data: 1/1

Jan 2025

DataCAD-PYGPYG-CAD
01 jan 2025 1 CAD = 5442.7841 PYG 1 PYG = 0.0002 CAD
02 jan 2025 1 CAD = 5410.538 PYG 1 PYG = 0.0002 CAD
03 jan 2025 1 CAD = 5437.6559 PYG 1 PYG = 0.0002 CAD
04 jan 2025 1 CAD = 5410.0808 PYG 1 PYG = 0.0002 CAD
05 jan 2025 1 CAD = 5410.0808 PYG 1 PYG = 0.0002 CAD
06 jan 2025 1 CAD = 5503.4829 PYG 1 PYG = 0.0002 CAD
07 jan 2025 1 CAD = 5526.6089 PYG 1 PYG = 0.0002 CAD
08 jan 2025 1 CAD = 5505.1175 PYG 1 PYG = 0.0002 CAD
09 jan 2025 1 CAD = 5479.6314 PYG 1 PYG = 0.0002 CAD
10 jan 2025 1 CAD = 5450.6578 PYG 1 PYG = 0.0002 CAD
11 jan 2025 1 CAD = 5467.0286 PYG 1 PYG = 0.0002 CAD
12 jan 2025 1 CAD = 5467.0286 PYG 1 PYG = 0.0002 CAD
13 jan 2025 1 CAD = 5461.1766 PYG 1 PYG = 0.0002 CAD
14 jan 2025 1 CAD = 5485.1171 PYG 1 PYG = 0.0002 CAD
15 jan 2025 1 CAD = 5497.7273 PYG 1 PYG = 0.0002 CAD
16 jan 2025 1 CAD = 5486.4011 PYG 1 PYG = 0.0002 CAD
17 jan 2025 1 CAD = 5459.5581 PYG 1 PYG = 0.0002 CAD
18 jan 2025 1 CAD = 5436.2143 PYG 1 PYG = 0.0002 CAD
19 jan 2025 1 CAD = 5439.5915 PYG 1 PYG = 0.0002 CAD
20 jan 2025 1 CAD = 5458.7949 PYG 1 PYG = 0.0002 CAD
21 jan 2025 1 CAD = 5488.5726 PYG 1 PYG = 0.0002 CAD
22 jan 2025 1 CAD = 5499.0999 PYG 1 PYG = 0.0002 CAD
23 jan 2025 1 CAD = 5495.7287 PYG 1 PYG = 0.0002 CAD
24 jan 2025 1 CAD = 5518.1181 PYG 1 PYG = 0.0002 CAD
25 jan 2025 1 CAD = 5451.32 PYG 1 PYG = 0.0002 CAD
26 jan 2025 1 CAD = 5505.7791 PYG 1 PYG = 0.0002 CAD
27 jan 2025 1 CAD = 5511.8963 PYG 1 PYG = 0.0002 CAD
28 jan 2025 1 CAD = 5489.4404 PYG 1 PYG = 0.0002 CAD
29 jan 2025 1 CAD = 5477.9563 PYG 1 PYG = 0.0002 CAD
30 jan 2025 1 CAD = 5475.8059 PYG 1 PYG = 0.0002 CAD
31 jan 2025 1 CAD = 5443.4857 PYG 1 PYG = 0.0002 CAD

Feb 2025

DataCAD-PYGPYG-CAD
01 fev 2025 1 CAD = 5422.5756 PYG 1 PYG = 0.0002 CAD
02 fev 2025 1 CAD = 5431.149 PYG 1 PYG = 0.0002 CAD
03 fev 2025 1 CAD = 5383.9352 PYG 1 PYG = 0.0002 CAD
04 fev 2025 1 CAD = 5458.0171 PYG 1 PYG = 0.0002 CAD
05 fev 2025 1 CAD = 5515.9055 PYG 1 PYG = 0.0002 CAD
06 fev 2025 1 CAD = 5486.3425 PYG 1 PYG = 0.0002 CAD
07 fev 2025 1 CAD = 5503.7186 PYG 1 PYG = 0.0002 CAD
08 fev 2025 1 CAD = 5542.0377 PYG 1 PYG = 0.0002 CAD
09 fev 2025 1 CAD = 5542.0377 PYG 1 PYG = 0.0002 CAD
10 fev 2025 1 CAD = 5503.1525 PYG 1 PYG = 0.0002 CAD
11 fev 2025 1 CAD = 5501.6127 PYG 1 PYG = 0.0002 CAD
12 fev 2025 1 CAD = 5504.8038 PYG 1 PYG = 0.0002 CAD
13 fev 2025 1 CAD = 5491.0999 PYG 1 PYG = 0.0002 CAD
14 fev 2025 1 CAD = 5561.1714 PYG 1 PYG = 0.0002 CAD
15 fev 2025 1 CAD = 5536.7404 PYG 1 PYG = 0.0002 CAD
16 fev 2025 1 CAD = 5536.7404 PYG 1 PYG = 0.0002 CAD
17 fev 2025 1 CAD = 5570.9529 PYG 1 PYG = 0.0002 CAD
18 fev 2025 1 CAD = 5569.5841 PYG 1 PYG = 0.0002 CAD
19 fev 2025 1 CAD = 5559.6671 PYG 1 PYG = 0.0002 CAD
20 fev 2025 1 CAD = 5545.0021 PYG 1 PYG = 0.0002 CAD
21 fev 2025 1 CAD = 5562.5747 PYG 1 PYG = 0.0002 CAD
22 fev 2025 1 CAD = 5544.9789 PYG 1 PYG = 0.0002 CAD
23 fev 2025 1 CAD = 5544.9789 PYG 1 PYG = 0.0002 CAD
24 fev 2025 1 CAD = 5553.7318 PYG 1 PYG = 0.0002 CAD
25 fev 2025 1 CAD = 5541.2627 PYG 1 PYG = 0.0002 CAD
26 fev 2025 1 CAD = 5514.8686 PYG 1 PYG = 0.0002 CAD
27 fev 2025 1 CAD = 5525.7413 PYG 1 PYG = 0.0002 CAD
28 fev 2025 1 CAD = 5472.5793 PYG 1 PYG = 0.0002 CAD

Mar 2025

DataCAD-PYGPYG-CAD
01 mar 2025 1 CAD = 5475.4495 PYG 1 PYG = 0.0002 CAD
02 mar 2025 1 CAD = 5489.0304 PYG 1 PYG = 0.0002 CAD
03 mar 2025 1 CAD = 5493.4324 PYG 1 PYG = 0.0002 CAD
04 mar 2025 1 CAD = 5497.4436 PYG 1 PYG = 0.0002 CAD
05 mar 2025 1 CAD = 5493.288 PYG 1 PYG = 0.0002 CAD
06 mar 2025 1 CAD = 5502.2357 PYG 1 PYG = 0.0002 CAD
07 mar 2025 1 CAD = 5530.8581 PYG 1 PYG = 0.0002 CAD
08 mar 2025 1 CAD = 5501.2785 PYG 1 PYG = 0.0002 CAD
09 mar 2025 1 CAD = 5516.3591 PYG 1 PYG = 0.0002 CAD
10 mar 2025 1 CAD = 5507.7096 PYG 1 PYG = 0.0002 CAD
11 mar 2025 1 CAD = 5497.9174 PYG 1 PYG = 0.0002 CAD
12 mar 2025 1 CAD = 5515.4557 PYG 1 PYG = 0.0002 CAD
13 mar 2025 1 CAD = 5506.5035 PYG 1 PYG = 0.0002 CAD
14 mar 2025 1 CAD = 5500.177 PYG 1 PYG = 0.0002 CAD
15 mar 2025 1 CAD = 5506.0387 PYG 1 PYG = 0.0002 CAD
16 mar 2025 1 CAD = 5561.8557 PYG 1 PYG = 0.0002 CAD
17 mar 2025 1 CAD = 5542.0952 PYG 1 PYG = 0.0002 CAD
18 mar 2025 1 CAD = 5562.3729 PYG 1 PYG = 0.0002 CAD
19 mar 2025 1 CAD = 5549.4286 PYG 1 PYG = 0.0002 CAD
20 mar 2025 1 CAD = 5531.2309 PYG 1 PYG = 0.0002 CAD
21 mar 2025 1 CAD = 5535.9221 PYG 1 PYG = 0.0002 CAD
22 mar 2025 1 CAD = 5530.6987 PYG 1 PYG = 0.0002 CAD
23 mar 2025 1 CAD = 5547.7885 PYG 1 PYG = 0.0002 CAD
24 mar 2025 1 CAD = 5577.7794 PYG 1 PYG = 0.0002 CAD
25 mar 2025 1 CAD = 5578.2608 PYG 1 PYG = 0.0002 CAD
26 mar 2025 1 CAD = 5614.3864 PYG 1 PYG = 0.0002 CAD
27 mar 2025 1 CAD = 5601.2739 PYG 1 PYG = 0.0002 CAD
28 mar 2025 1 CAD = 5594.8026 PYG 1 PYG = 0.0002 CAD
29 mar 2025 1 CAD = 5563.7187 PYG 1 PYG = 0.0002 CAD
30 mar 2025 1 CAD = 5558.2473 PYG 1 PYG = 0.0002 CAD
31 mar 2025 1 CAD = 5560.595 PYG 1 PYG = 0.0002 CAD

Apr 2025

DataCAD-PYGPYG-CAD
01 abr 2025 1 CAD = 5521.0415 PYG 1 PYG = 0.0002 CAD
02 abr 2025 1 CAD = 5587.8139 PYG 1 PYG = 0.0002 CAD
03 abr 2025 1 CAD = 5650.6538 PYG 1 PYG = 0.0002 CAD
04 abr 2025 1 CAD = 5638.6545 PYG 1 PYG = 0.0002 CAD
05 abr 2025 1 CAD = 5669.7169 PYG 1 PYG = 0.0002 CAD
06 abr 2025 1 CAD = 5669.7169 PYG 1 PYG = 0.0002 CAD
07 abr 2025 1 CAD = 5614.9067 PYG 1 PYG = 0.0002 CAD
08 abr 2025 1 CAD = 5623.029 PYG 1 PYG = 0.0002 CAD

Informação sobre as taxas de câmbio de CAD-PYG e PYG-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats