currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-PYG e PYG-CAD - 2025

Taxas de câmbio CAD-PYG e PYG-CAD - 2025

Taxas de câmbio de CAD-PYG e PYG-CAD

Verifique abaixo as taxas de câmbio para CAD-PYG e PYG-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 5644,6853 PYG
1 PYG = 0,0002 CAD
1A 2A 3A

Jan 2025

DataCAD-PYGPYG-CAD
01 jan 2025 1 CAD = 5442.7841 PYG 1 PYG = 0.0002 CAD
02 jan 2025 1 CAD = 5410.538 PYG 1 PYG = 0.0002 CAD
03 jan 2025 1 CAD = 5437.6559 PYG 1 PYG = 0.0002 CAD
04 jan 2025 1 CAD = 5410.0808 PYG 1 PYG = 0.0002 CAD
05 jan 2025 1 CAD = 5410.0808 PYG 1 PYG = 0.0002 CAD
06 jan 2025 1 CAD = 5503.4829 PYG 1 PYG = 0.0002 CAD
07 jan 2025 1 CAD = 5526.6089 PYG 1 PYG = 0.0002 CAD
08 jan 2025 1 CAD = 5505.1175 PYG 1 PYG = 0.0002 CAD
09 jan 2025 1 CAD = 5479.6314 PYG 1 PYG = 0.0002 CAD
10 jan 2025 1 CAD = 5450.6578 PYG 1 PYG = 0.0002 CAD
11 jan 2025 1 CAD = 5467.0286 PYG 1 PYG = 0.0002 CAD
12 jan 2025 1 CAD = 5467.0286 PYG 1 PYG = 0.0002 CAD
13 jan 2025 1 CAD = 5461.1766 PYG 1 PYG = 0.0002 CAD
14 jan 2025 1 CAD = 5485.1171 PYG 1 PYG = 0.0002 CAD
15 jan 2025 1 CAD = 5497.7273 PYG 1 PYG = 0.0002 CAD
16 jan 2025 1 CAD = 5486.4011 PYG 1 PYG = 0.0002 CAD
17 jan 2025 1 CAD = 5459.5581 PYG 1 PYG = 0.0002 CAD
18 jan 2025 1 CAD = 5436.2143 PYG 1 PYG = 0.0002 CAD
19 jan 2025 1 CAD = 5439.5915 PYG 1 PYG = 0.0002 CAD
20 jan 2025 1 CAD = 5458.7949 PYG 1 PYG = 0.0002 CAD
21 jan 2025 1 CAD = 5488.5726 PYG 1 PYG = 0.0002 CAD
22 jan 2025 1 CAD = 5499.0999 PYG 1 PYG = 0.0002 CAD
23 jan 2025 1 CAD = 5495.7287 PYG 1 PYG = 0.0002 CAD
24 jan 2025 1 CAD = 5518.1181 PYG 1 PYG = 0.0002 CAD
25 jan 2025 1 CAD = 5451.32 PYG 1 PYG = 0.0002 CAD
26 jan 2025 1 CAD = 5505.7791 PYG 1 PYG = 0.0002 CAD
27 jan 2025 1 CAD = 5511.8963 PYG 1 PYG = 0.0002 CAD
28 jan 2025 1 CAD = 5489.4404 PYG 1 PYG = 0.0002 CAD
29 jan 2025 1 CAD = 5477.9563 PYG 1 PYG = 0.0002 CAD
30 jan 2025 1 CAD = 5475.8059 PYG 1 PYG = 0.0002 CAD
31 jan 2025 1 CAD = 5443.4857 PYG 1 PYG = 0.0002 CAD

Feb 2025

DataCAD-PYGPYG-CAD
01 fev 2025 1 CAD = 5422.5756 PYG 1 PYG = 0.0002 CAD
02 fev 2025 1 CAD = 5431.149 PYG 1 PYG = 0.0002 CAD
03 fev 2025 1 CAD = 5383.9352 PYG 1 PYG = 0.0002 CAD
04 fev 2025 1 CAD = 5458.0171 PYG 1 PYG = 0.0002 CAD
05 fev 2025 1 CAD = 5515.9055 PYG 1 PYG = 0.0002 CAD
06 fev 2025 1 CAD = 5486.3425 PYG 1 PYG = 0.0002 CAD
07 fev 2025 1 CAD = 5503.7186 PYG 1 PYG = 0.0002 CAD
08 fev 2025 1 CAD = 5542.0377 PYG 1 PYG = 0.0002 CAD
09 fev 2025 1 CAD = 5542.0377 PYG 1 PYG = 0.0002 CAD
10 fev 2025 1 CAD = 5503.1525 PYG 1 PYG = 0.0002 CAD
11 fev 2025 1 CAD = 5501.6127 PYG 1 PYG = 0.0002 CAD
12 fev 2025 1 CAD = 5504.8038 PYG 1 PYG = 0.0002 CAD
13 fev 2025 1 CAD = 5491.0999 PYG 1 PYG = 0.0002 CAD
14 fev 2025 1 CAD = 5561.1714 PYG 1 PYG = 0.0002 CAD
15 fev 2025 1 CAD = 5536.7404 PYG 1 PYG = 0.0002 CAD
16 fev 2025 1 CAD = 5536.7404 PYG 1 PYG = 0.0002 CAD
17 fev 2025 1 CAD = 5570.9529 PYG 1 PYG = 0.0002 CAD
18 fev 2025 1 CAD = 5569.5841 PYG 1 PYG = 0.0002 CAD
19 fev 2025 1 CAD = 5559.6671 PYG 1 PYG = 0.0002 CAD
20 fev 2025 1 CAD = 5545.0021 PYG 1 PYG = 0.0002 CAD
21 fev 2025 1 CAD = 5562.5747 PYG 1 PYG = 0.0002 CAD
22 fev 2025 1 CAD = 5544.9789 PYG 1 PYG = 0.0002 CAD
23 fev 2025 1 CAD = 5544.9789 PYG 1 PYG = 0.0002 CAD
24 fev 2025 1 CAD = 5553.7318 PYG 1 PYG = 0.0002 CAD
25 fev 2025 1 CAD = 5541.2627 PYG 1 PYG = 0.0002 CAD
26 fev 2025 1 CAD = 5514.8686 PYG 1 PYG = 0.0002 CAD
27 fev 2025 1 CAD = 5525.7413 PYG 1 PYG = 0.0002 CAD
28 fev 2025 1 CAD = 5472.5793 PYG 1 PYG = 0.0002 CAD

Mar 2025

DataCAD-PYGPYG-CAD
01 mar 2025 1 CAD = 5475.4495 PYG 1 PYG = 0.0002 CAD
02 mar 2025 1 CAD = 5489.0304 PYG 1 PYG = 0.0002 CAD
03 mar 2025 1 CAD = 5493.4324 PYG 1 PYG = 0.0002 CAD
04 mar 2025 1 CAD = 5497.4436 PYG 1 PYG = 0.0002 CAD
05 mar 2025 1 CAD = 5493.288 PYG 1 PYG = 0.0002 CAD
06 mar 2025 1 CAD = 5502.2357 PYG 1 PYG = 0.0002 CAD
07 mar 2025 1 CAD = 5530.8581 PYG 1 PYG = 0.0002 CAD
08 mar 2025 1 CAD = 5501.2785 PYG 1 PYG = 0.0002 CAD
09 mar 2025 1 CAD = 5516.3591 PYG 1 PYG = 0.0002 CAD
10 mar 2025 1 CAD = 5507.7096 PYG 1 PYG = 0.0002 CAD
11 mar 2025 1 CAD = 5497.9174 PYG 1 PYG = 0.0002 CAD
12 mar 2025 1 CAD = 5515.4557 PYG 1 PYG = 0.0002 CAD
13 mar 2025 1 CAD = 5506.5035 PYG 1 PYG = 0.0002 CAD
14 mar 2025 1 CAD = 5500.177 PYG 1 PYG = 0.0002 CAD
15 mar 2025 1 CAD = 5506.0387 PYG 1 PYG = 0.0002 CAD
16 mar 2025 1 CAD = 5561.8557 PYG 1 PYG = 0.0002 CAD
17 mar 2025 1 CAD = 5542.0952 PYG 1 PYG = 0.0002 CAD
18 mar 2025 1 CAD = 5562.3729 PYG 1 PYG = 0.0002 CAD
19 mar 2025 1 CAD = 5549.4286 PYG 1 PYG = 0.0002 CAD
20 mar 2025 1 CAD = 5531.2309 PYG 1 PYG = 0.0002 CAD
21 mar 2025 1 CAD = 5535.9221 PYG 1 PYG = 0.0002 CAD
22 mar 2025 1 CAD = 5530.6987 PYG 1 PYG = 0.0002 CAD
23 mar 2025 1 CAD = 5547.7885 PYG 1 PYG = 0.0002 CAD
24 mar 2025 1 CAD = 5577.7794 PYG 1 PYG = 0.0002 CAD
25 mar 2025 1 CAD = 5578.2608 PYG 1 PYG = 0.0002 CAD
26 mar 2025 1 CAD = 5614.3864 PYG 1 PYG = 0.0002 CAD
27 mar 2025 1 CAD = 5601.2739 PYG 1 PYG = 0.0002 CAD
28 mar 2025 1 CAD = 5594.8026 PYG 1 PYG = 0.0002 CAD
29 mar 2025 1 CAD = 5563.7187 PYG 1 PYG = 0.0002 CAD
30 mar 2025 1 CAD = 5558.2473 PYG 1 PYG = 0.0002 CAD
31 mar 2025 1 CAD = 5560.595 PYG 1 PYG = 0.0002 CAD

Apr 2025

DataCAD-PYGPYG-CAD
01 abr 2025 1 CAD = 5521.0415 PYG 1 PYG = 0.0002 CAD
02 abr 2025 1 CAD = 5587.8139 PYG 1 PYG = 0.0002 CAD
03 abr 2025 1 CAD = 5650.6538 PYG 1 PYG = 0.0002 CAD
04 abr 2025 1 CAD = 5638.6545 PYG 1 PYG = 0.0002 CAD
05 abr 2025 1 CAD = 5669.7169 PYG 1 PYG = 0.0002 CAD
06 abr 2025 1 CAD = 5669.7169 PYG 1 PYG = 0.0002 CAD
07 abr 2025 1 CAD = 5614.9067 PYG 1 PYG = 0.0002 CAD
08 abr 2025 1 CAD = 5660.4036 PYG 1 PYG = 0.0002 CAD
09 abr 2025 1 CAD = 5626.9109 PYG 1 PYG = 0.0002 CAD
10 abr 2025 1 CAD = 5693.9965 PYG 1 PYG = 0.0002 CAD
11 abr 2025 1 CAD = 5763.1696 PYG 1 PYG = 0.0002 CAD
12 abr 2025 1 CAD = 5756.3711 PYG 1 PYG = 0.0002 CAD
13 abr 2025 1 CAD = 5779.5142 PYG 1 PYG = 0.0002 CAD
14 abr 2025 1 CAD = 5786.185 PYG 1 PYG = 0.0002 CAD
15 abr 2025 1 CAD = 5764.2845 PYG 1 PYG = 0.0002 CAD
16 abr 2025 1 CAD = 5746.4899 PYG 1 PYG = 0.0002 CAD
17 abr 2025 1 CAD = 5761.139 PYG 1 PYG = 0.0002 CAD
18 abr 2025 1 CAD = 5779.5822 PYG 1 PYG = 0.0002 CAD
19 abr 2025 1 CAD = 5779.5822 PYG 1 PYG = 0.0002 CAD
20 abr 2025 1 CAD = 5779.5822 PYG 1 PYG = 0.0002 CAD
21 abr 2025 1 CAD = 5779.5822 PYG 1 PYG = 0.0002 CAD
22 abr 2025 1 CAD = 5784.2541 PYG 1 PYG = 0.0002 CAD
23 abr 2025 1 CAD = 5782.5551 PYG 1 PYG = 0.0002 CAD
24 abr 2025 1 CAD = 5768.6218 PYG 1 PYG = 0.0002 CAD
25 abr 2025 1 CAD = 5764.5266 PYG 1 PYG = 0.0002 CAD
26 abr 2025 1 CAD = 5759.9996 PYG 1 PYG = 0.0002 CAD
27 abr 2025 1 CAD = 5760.0004 PYG 1 PYG = 0.0002 CAD
28 abr 2025 1 CAD = 5778.5163 PYG 1 PYG = 0.0002 CAD
29 abr 2025 1 CAD = 5781.7053 PYG 1 PYG = 0.0002 CAD
30 abr 2025 1 CAD = 5789.5636 PYG 1 PYG = 0.0002 CAD

May 2025

DataCAD-PYGPYG-CAD
01 mai 2025 1 CAD = 5814.4746 PYG 1 PYG = 0.0002 CAD
02 mai 2025 1 CAD = 5789.5876 PYG 1 PYG = 0.0002 CAD
03 mai 2025 1 CAD = 5801.1591 PYG 1 PYG = 0.0002 CAD
04 mai 2025 1 CAD = 5801.1591 PYG 1 PYG = 0.0002 CAD
05 mai 2025 1 CAD = 5786.7417 PYG 1 PYG = 0.0002 CAD
06 mai 2025 1 CAD = 5795.3651 PYG 1 PYG = 0.0002 CAD
07 mai 2025 1 CAD = 5793.7626 PYG 1 PYG = 0.0002 CAD
08 mai 2025 1 CAD = 5747.6243 PYG 1 PYG = 0.0002 CAD
09 mai 2025 1 CAD = 5743.4915 PYG 1 PYG = 0.0002 CAD
10 mai 2025 1 CAD = 5731.5227 PYG 1 PYG = 0.0002 CAD
11 mai 2025 1 CAD = 5729.4093 PYG 1 PYG = 0.0002 CAD
12 mai 2025 1 CAD = 5704.3521 PYG 1 PYG = 0.0002 CAD
13 mai 2025 1 CAD = 5706.3668 PYG 1 PYG = 0.0002 CAD
14 mai 2025 1 CAD = 5735.6941 PYG 1 PYG = 0.0002 CAD
15 mai 2025 1 CAD = 5712.1509 PYG 1 PYG = 0.0002 CAD
16 mai 2025 1 CAD = 5715.8968 PYG 1 PYG = 0.0002 CAD
17 mai 2025 1 CAD = 5733.5317 PYG 1 PYG = 0.0002 CAD
18 mai 2025 1 CAD = 5733.5317 PYG 1 PYG = 0.0002 CAD
19 mai 2025 1 CAD = 5731.34 PYG 1 PYG = 0.0002 CAD
20 mai 2025 1 CAD = 5724.9304 PYG 1 PYG = 0.0002 CAD
21 mai 2025 1 CAD = 5750.1678 PYG 1 PYG = 0.0002 CAD
22 mai 2025 1 CAD = 5745.3698 PYG 1 PYG = 0.0002 CAD
23 mai 2025 1 CAD = 5778.0417 PYG 1 PYG = 0.0002 CAD
24 mai 2025 1 CAD = 5798.4101 PYG 1 PYG = 0.0002 CAD
25 mai 2025 1 CAD = 5798.4101 PYG 1 PYG = 0.0002 CAD
26 mai 2025 1 CAD = 5818.056 PYG 1 PYG = 0.0002 CAD
27 mai 2025 1 CAD = 5803.4558 PYG 1 PYG = 0.0002 CAD
28 mai 2025 1 CAD = 5776.9006 PYG 1 PYG = 0.0002 CAD
29 mai 2025 1 CAD = 5783.3144 PYG 1 PYG = 0.0002 CAD
30 mai 2025 1 CAD = 5783.2624 PYG 1 PYG = 0.0002 CAD
31 mai 2025 1 CAD = 5811.3535 PYG 1 PYG = 0.0002 CAD

Jun 2025

DataCAD-PYGPYG-CAD
01 jun 2025 1 CAD = 5803.4426 PYG 1 PYG = 0.0002 CAD
02 jun 2025 1 CAD = 5827.6058 PYG 1 PYG = 0.0002 CAD
03 jun 2025 1 CAD = 5818.5434 PYG 1 PYG = 0.0002 CAD
04 jun 2025 1 CAD = 5828.1475 PYG 1 PYG = 0.0002 CAD
05 jun 2025 1 CAD = 5847.6766 PYG 1 PYG = 0.0002 CAD
06 jun 2025 1 CAD = 5833.1869 PYG 1 PYG = 0.0002 CAD
07 jun 2025 1 CAD = 5838.9014 PYG 1 PYG = 0.0002 CAD
08 jun 2025 1 CAD = 5838.9014 PYG 1 PYG = 0.0002 CAD
09 jun 2025 1 CAD = 5831.9122 PYG 1 PYG = 0.0002 CAD
10 jun 2025 1 CAD = 5822.6793 PYG 1 PYG = 0.0002 CAD
11 jun 2025 1 CAD = 5833.1356 PYG 1 PYG = 0.0002 CAD
12 jun 2025 1 CAD = 5850.291 PYG 1 PYG = 0.0002 CAD
13 jun 2025 1 CAD = 5854.389 PYG 1 PYG = 0.0002 CAD
14 jun 2025 1 CAD = 5847.1755 PYG 1 PYG = 0.0002 CAD
15 jun 2025 1 CAD = 5847.1755 PYG 1 PYG = 0.0002 CAD
16 jun 2025 1 CAD = 5878.06 PYG 1 PYG = 0.0002 CAD
17 jun 2025 1 CAD = 5888.0645 PYG 1 PYG = 0.0002 CAD
18 jun 2025 1 CAD = 5840.9505 PYG 1 PYG = 0.0002 CAD
19 jun 2025 1 CAD = 5817.4363 PYG 1 PYG = 0.0002 CAD
20 jun 2025 1 CAD = 5825.9831 PYG 1 PYG = 0.0002 CAD
21 jun 2025 1 CAD = 5812.9724 PYG 1 PYG = 0.0002 CAD
22 jun 2025 1 CAD = 5812.9724 PYG 1 PYG = 0.0002 CAD
23 jun 2025 1 CAD = 5783.09 PYG 1 PYG = 0.0002 CAD
24 jun 2025 1 CAD = 5817.3135 PYG 1 PYG = 0.0002 CAD
25 jun 2025 1 CAD = 5810.8122 PYG 1 PYG = 0.0002 CAD
26 jun 2025 1 CAD = 5840.4983 PYG 1 PYG = 0.0002 CAD
27 jun 2025 1 CAD = 5843.5361 PYG 1 PYG = 0.0002 CAD
28 jun 2025 1 CAD = 5816.2755 PYG 1 PYG = 0.0002 CAD
29 jun 2025 1 CAD = 5816.2755 PYG 1 PYG = 0.0002 CAD
30 jun 2025 1 CAD = 5837.7382 PYG 1 PYG = 0.0002 CAD

Jul 2025

DataCAD-PYGPYG-CAD
01 jul 2025 1 CAD = 5862.9919 PYG 1 PYG = 0.0002 CAD
02 jul 2025 1 CAD = 5847.8227 PYG 1 PYG = 0.0002 CAD
03 jul 2025 1 CAD = 5867.6331 PYG 1 PYG = 0.0002 CAD
04 jul 2025 1 CAD = 5862.0021 PYG 1 PYG = 0.0002 CAD
05 jul 2025 1 CAD = 5855.2867 PYG 1 PYG = 0.0002 CAD
06 jul 2025 1 CAD = 5855.2867 PYG 1 PYG = 0.0002 CAD

Informação sobre as taxas de câmbio de CAD-PYG e PYG-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats