currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-PKR e PKR-CAD - 2025

Taxas de câmbio CAD-PKR e PKR-CAD - 2025

Taxas de câmbio de CAD-PKR e PKR-CAD

Verifique abaixo as taxas de câmbio para CAD-PKR e PKR-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 194,5814 PKR
1 PKR = 0,0051 CAD
1A 2A 3A

Jan 2025

DataCAD-PKRPKR-CAD
01 jan 2025 1 CAD = 193.9238 PKR 1 PKR = 0.0052 CAD
02 jan 2025 1 CAD = 193.2677 PKR 1 PKR = 0.0052 CAD
03 jan 2025 1 CAD = 193.4568 PKR 1 PKR = 0.0052 CAD
04 jan 2025 1 CAD = 192.4739 PKR 1 PKR = 0.0052 CAD
05 jan 2025 1 CAD = 192.4739 PKR 1 PKR = 0.0052 CAD
06 jan 2025 1 CAD = 194.8963 PKR 1 PKR = 0.0051 CAD
07 jan 2025 1 CAD = 194.6795 PKR 1 PKR = 0.0051 CAD
08 jan 2025 1 CAD = 193.8111 PKR 1 PKR = 0.0052 CAD
09 jan 2025 1 CAD = 193.7001 PKR 1 PKR = 0.0052 CAD
10 jan 2025 1 CAD = 193.3115 PKR 1 PKR = 0.0052 CAD
11 jan 2025 1 CAD = 193.9043 PKR 1 PKR = 0.0052 CAD
12 jan 2025 1 CAD = 193.9043 PKR 1 PKR = 0.0052 CAD
13 jan 2025 1 CAD = 193.2604 PKR 1 PKR = 0.0052 CAD
14 jan 2025 1 CAD = 193.9713 PKR 1 PKR = 0.0052 CAD
15 jan 2025 1 CAD = 194.0335 PKR 1 PKR = 0.0052 CAD
16 jan 2025 1 CAD = 194.0821 PKR 1 PKR = 0.0052 CAD
17 jan 2025 1 CAD = 193.1447 PKR 1 PKR = 0.0052 CAD
18 jan 2025 1 CAD = 192.3189 PKR 1 PKR = 0.0052 CAD
19 jan 2025 1 CAD = 192.4384 PKR 1 PKR = 0.0052 CAD
20 jan 2025 1 CAD = 193.1177 PKR 1 PKR = 0.0052 CAD
21 jan 2025 1 CAD = 193.0439 PKR 1 PKR = 0.0052 CAD
22 jan 2025 1 CAD = 193.4123 PKR 1 PKR = 0.0052 CAD
23 jan 2025 1 CAD = 193.7255 PKR 1 PKR = 0.0052 CAD
24 jan 2025 1 CAD = 194.3681 PKR 1 PKR = 0.0051 CAD
25 jan 2025 1 CAD = 192.0116 PKR 1 PKR = 0.0052 CAD
26 jan 2025 1 CAD = 193.9298 PKR 1 PKR = 0.0052 CAD
27 jan 2025 1 CAD = 194.1663 PKR 1 PKR = 0.0052 CAD
28 jan 2025 1 CAD = 193.6074 PKR 1 PKR = 0.0052 CAD
29 jan 2025 1 CAD = 193.259 PKR 1 PKR = 0.0052 CAD
30 jan 2025 1 CAD = 193.483 PKR 1 PKR = 0.0052 CAD
31 jan 2025 1 CAD = 192.4969 PKR 1 PKR = 0.0052 CAD

Feb 2025

DataCAD-PKRPKR-CAD
01 fev 2025 1 CAD = 191.7574 PKR 1 PKR = 0.0052 CAD
02 fev 2025 1 CAD = 192.0606 PKR 1 PKR = 0.0052 CAD
03 fev 2025 1 CAD = 190.5055 PKR 1 PKR = 0.0052 CAD
04 fev 2025 1 CAD = 193.3558 PKR 1 PKR = 0.0052 CAD
05 fev 2025 1 CAD = 195.214 PKR 1 PKR = 0.0051 CAD
06 fev 2025 1 CAD = 194.4957 PKR 1 PKR = 0.0051 CAD
07 fev 2025 1 CAD = 194.726 PKR 1 PKR = 0.0051 CAD
08 fev 2025 1 CAD = 196.0752 PKR 1 PKR = 0.0051 CAD
09 fev 2025 1 CAD = 196.0752 PKR 1 PKR = 0.0051 CAD
10 fev 2025 1 CAD = 194.8785 PKR 1 PKR = 0.0051 CAD
11 fev 2025 1 CAD = 194.7822 PKR 1 PKR = 0.0051 CAD
12 fev 2025 1 CAD = 195.3251 PKR 1 PKR = 0.0051 CAD
13 fev 2025 1 CAD = 194.837 PKR 1 PKR = 0.0051 CAD
14 fev 2025 1 CAD = 197.0127 PKR 1 PKR = 0.0051 CAD
15 fev 2025 1 CAD = 196.149 PKR 1 PKR = 0.0051 CAD
16 fev 2025 1 CAD = 196.149 PKR 1 PKR = 0.0051 CAD
17 fev 2025 1 CAD = 196.8104 PKR 1 PKR = 0.0051 CAD
18 fev 2025 1 CAD = 196.9069 PKR 1 PKR = 0.0051 CAD
19 fev 2025 1 CAD = 196.5279 PKR 1 PKR = 0.0051 CAD
20 fev 2025 1 CAD = 196.4355 PKR 1 PKR = 0.0051 CAD
21 fev 2025 1 CAD = 197.0328 PKR 1 PKR = 0.0051 CAD
22 fev 2025 1 CAD = 196.4105 PKR 1 PKR = 0.0051 CAD
23 fev 2025 1 CAD = 196.4105 PKR 1 PKR = 0.0051 CAD
24 fev 2025 1 CAD = 196.8563 PKR 1 PKR = 0.0051 CAD
25 fev 2025 1 CAD = 195.8645 PKR 1 PKR = 0.0051 CAD
26 fev 2025 1 CAD = 195.0247 PKR 1 PKR = 0.0051 CAD
27 fev 2025 1 CAD = 194.8729 PKR 1 PKR = 0.0051 CAD
28 fev 2025 1 CAD = 193.8886 PKR 1 PKR = 0.0052 CAD

Mar 2025

DataCAD-PKRPKR-CAD
01 mar 2025 1 CAD = 193.3646 PKR 1 PKR = 0.0052 CAD
02 mar 2025 1 CAD = 193.2515 PKR 1 PKR = 0.0052 CAD
03 mar 2025 1 CAD = 193.7001 PKR 1 PKR = 0.0052 CAD
04 mar 2025 1 CAD = 194.074 PKR 1 PKR = 0.0052 CAD
05 mar 2025 1 CAD = 194.1966 PKR 1 PKR = 0.0051 CAD
06 mar 2025 1 CAD = 194.723 PKR 1 PKR = 0.0051 CAD
07 mar 2025 1 CAD = 195.5764 PKR 1 PKR = 0.0051 CAD
08 mar 2025 1 CAD = 194.788 PKR 1 PKR = 0.0051 CAD
09 mar 2025 1 CAD = 195.0637 PKR 1 PKR = 0.0051 CAD
10 mar 2025 1 CAD = 194.1186 PKR 1 PKR = 0.0052 CAD
11 mar 2025 1 CAD = 194.3414 PKR 1 PKR = 0.0051 CAD
12 mar 2025 1 CAD = 194.7683 PKR 1 PKR = 0.0051 CAD
13 mar 2025 1 CAD = 194.5682 PKR 1 PKR = 0.0051 CAD
14 mar 2025 1 CAD = 194.2103 PKR 1 PKR = 0.0051 CAD
15 mar 2025 1 CAD = 194.2547 PKR 1 PKR = 0.0051 CAD
16 mar 2025 1 CAD = 195.0462 PKR 1 PKR = 0.0051 CAD
17 mar 2025 1 CAD = 195.3367 PKR 1 PKR = 0.0051 CAD
18 mar 2025 1 CAD = 195.863 PKR 1 PKR = 0.0051 CAD
19 mar 2025 1 CAD = 195.5913 PKR 1 PKR = 0.0051 CAD
20 mar 2025 1 CAD = 194.6823 PKR 1 PKR = 0.0051 CAD
21 mar 2025 1 CAD = 195.1403 PKR 1 PKR = 0.0051 CAD
22 mar 2025 1 CAD = 193.8176 PKR 1 PKR = 0.0052 CAD
23 mar 2025 1 CAD = 194.2748 PKR 1 PKR = 0.0051 CAD
24 mar 2025 1 CAD = 195.3236 PKR 1 PKR = 0.0051 CAD
25 mar 2025 1 CAD = 196.0985 PKR 1 PKR = 0.0051 CAD
26 mar 2025 1 CAD = 196.6938 PKR 1 PKR = 0.0051 CAD
27 mar 2025 1 CAD = 195.8511 PKR 1 PKR = 0.0051 CAD
28 mar 2025 1 CAD = 195.7317 PKR 1 PKR = 0.0051 CAD
29 mar 2025 1 CAD = 194.8521 PKR 1 PKR = 0.0051 CAD
30 mar 2025 1 CAD = 194.7408 PKR 1 PKR = 0.0051 CAD
31 mar 2025 1 CAD = 195.2587 PKR 1 PKR = 0.0051 CAD

Apr 2025

DataCAD-PKRPKR-CAD
01 abr 2025 1 CAD = 194.5673 PKR 1 PKR = 0.0051 CAD
02 abr 2025 1 CAD = 195.503 PKR 1 PKR = 0.0051 CAD
03 abr 2025 1 CAD = 198.5577 PKR 1 PKR = 0.005 CAD
04 abr 2025 1 CAD = 197.4406 PKR 1 PKR = 0.0051 CAD
05 abr 2025 1 CAD = 196.5554 PKR 1 PKR = 0.0051 CAD

Informação sobre as taxas de câmbio de CAD-PKR e PKR-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats