currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-PKR e PKR-CAD - 2025

Taxas de câmbio CAD-PKR e PKR-CAD - 2025

Taxas de câmbio de CAD-PKR e PKR-CAD

Verifique abaixo as taxas de câmbio para CAD-PKR e PKR-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 199,2822 PKR
1 PKR = 0,005 CAD
1A 2A 3A

Jan 2025

DataCAD-PKRPKR-CAD
01 jan 2025 1 CAD = 193.9238 PKR 1 PKR = 0.0052 CAD
02 jan 2025 1 CAD = 193.2677 PKR 1 PKR = 0.0052 CAD
03 jan 2025 1 CAD = 193.4568 PKR 1 PKR = 0.0052 CAD
04 jan 2025 1 CAD = 192.4739 PKR 1 PKR = 0.0052 CAD
05 jan 2025 1 CAD = 192.4739 PKR 1 PKR = 0.0052 CAD
06 jan 2025 1 CAD = 194.8963 PKR 1 PKR = 0.0051 CAD
07 jan 2025 1 CAD = 194.6795 PKR 1 PKR = 0.0051 CAD
08 jan 2025 1 CAD = 193.8111 PKR 1 PKR = 0.0052 CAD
09 jan 2025 1 CAD = 193.7001 PKR 1 PKR = 0.0052 CAD
10 jan 2025 1 CAD = 193.3115 PKR 1 PKR = 0.0052 CAD
11 jan 2025 1 CAD = 193.9043 PKR 1 PKR = 0.0052 CAD
12 jan 2025 1 CAD = 193.9043 PKR 1 PKR = 0.0052 CAD
13 jan 2025 1 CAD = 193.2604 PKR 1 PKR = 0.0052 CAD
14 jan 2025 1 CAD = 193.9713 PKR 1 PKR = 0.0052 CAD
15 jan 2025 1 CAD = 194.0335 PKR 1 PKR = 0.0052 CAD
16 jan 2025 1 CAD = 194.0821 PKR 1 PKR = 0.0052 CAD
17 jan 2025 1 CAD = 193.1447 PKR 1 PKR = 0.0052 CAD
18 jan 2025 1 CAD = 192.3189 PKR 1 PKR = 0.0052 CAD
19 jan 2025 1 CAD = 192.4384 PKR 1 PKR = 0.0052 CAD
20 jan 2025 1 CAD = 193.1177 PKR 1 PKR = 0.0052 CAD
21 jan 2025 1 CAD = 193.0439 PKR 1 PKR = 0.0052 CAD
22 jan 2025 1 CAD = 193.4123 PKR 1 PKR = 0.0052 CAD
23 jan 2025 1 CAD = 193.7255 PKR 1 PKR = 0.0052 CAD
24 jan 2025 1 CAD = 194.3681 PKR 1 PKR = 0.0051 CAD
25 jan 2025 1 CAD = 192.0116 PKR 1 PKR = 0.0052 CAD
26 jan 2025 1 CAD = 193.9298 PKR 1 PKR = 0.0052 CAD
27 jan 2025 1 CAD = 194.1663 PKR 1 PKR = 0.0052 CAD
28 jan 2025 1 CAD = 193.6074 PKR 1 PKR = 0.0052 CAD
29 jan 2025 1 CAD = 193.259 PKR 1 PKR = 0.0052 CAD
30 jan 2025 1 CAD = 193.483 PKR 1 PKR = 0.0052 CAD
31 jan 2025 1 CAD = 192.4969 PKR 1 PKR = 0.0052 CAD

Feb 2025

DataCAD-PKRPKR-CAD
01 fev 2025 1 CAD = 191.7574 PKR 1 PKR = 0.0052 CAD
02 fev 2025 1 CAD = 192.0606 PKR 1 PKR = 0.0052 CAD
03 fev 2025 1 CAD = 190.5055 PKR 1 PKR = 0.0052 CAD
04 fev 2025 1 CAD = 193.3558 PKR 1 PKR = 0.0052 CAD
05 fev 2025 1 CAD = 195.214 PKR 1 PKR = 0.0051 CAD
06 fev 2025 1 CAD = 194.4957 PKR 1 PKR = 0.0051 CAD
07 fev 2025 1 CAD = 194.726 PKR 1 PKR = 0.0051 CAD
08 fev 2025 1 CAD = 196.0752 PKR 1 PKR = 0.0051 CAD
09 fev 2025 1 CAD = 196.0752 PKR 1 PKR = 0.0051 CAD
10 fev 2025 1 CAD = 194.8785 PKR 1 PKR = 0.0051 CAD
11 fev 2025 1 CAD = 194.7822 PKR 1 PKR = 0.0051 CAD
12 fev 2025 1 CAD = 195.3251 PKR 1 PKR = 0.0051 CAD
13 fev 2025 1 CAD = 194.837 PKR 1 PKR = 0.0051 CAD
14 fev 2025 1 CAD = 197.0127 PKR 1 PKR = 0.0051 CAD
15 fev 2025 1 CAD = 196.149 PKR 1 PKR = 0.0051 CAD
16 fev 2025 1 CAD = 196.149 PKR 1 PKR = 0.0051 CAD
17 fev 2025 1 CAD = 196.8104 PKR 1 PKR = 0.0051 CAD
18 fev 2025 1 CAD = 196.9069 PKR 1 PKR = 0.0051 CAD
19 fev 2025 1 CAD = 196.5279 PKR 1 PKR = 0.0051 CAD
20 fev 2025 1 CAD = 196.4355 PKR 1 PKR = 0.0051 CAD
21 fev 2025 1 CAD = 197.0328 PKR 1 PKR = 0.0051 CAD
22 fev 2025 1 CAD = 196.4105 PKR 1 PKR = 0.0051 CAD
23 fev 2025 1 CAD = 196.4105 PKR 1 PKR = 0.0051 CAD
24 fev 2025 1 CAD = 196.8563 PKR 1 PKR = 0.0051 CAD
25 fev 2025 1 CAD = 195.8645 PKR 1 PKR = 0.0051 CAD
26 fev 2025 1 CAD = 195.0247 PKR 1 PKR = 0.0051 CAD
27 fev 2025 1 CAD = 194.8729 PKR 1 PKR = 0.0051 CAD
28 fev 2025 1 CAD = 193.8886 PKR 1 PKR = 0.0052 CAD

Mar 2025

DataCAD-PKRPKR-CAD
01 mar 2025 1 CAD = 193.3646 PKR 1 PKR = 0.0052 CAD
02 mar 2025 1 CAD = 193.2515 PKR 1 PKR = 0.0052 CAD
03 mar 2025 1 CAD = 193.7001 PKR 1 PKR = 0.0052 CAD
04 mar 2025 1 CAD = 194.074 PKR 1 PKR = 0.0052 CAD
05 mar 2025 1 CAD = 194.1966 PKR 1 PKR = 0.0051 CAD
06 mar 2025 1 CAD = 194.723 PKR 1 PKR = 0.0051 CAD
07 mar 2025 1 CAD = 195.5764 PKR 1 PKR = 0.0051 CAD
08 mar 2025 1 CAD = 194.788 PKR 1 PKR = 0.0051 CAD
09 mar 2025 1 CAD = 195.0637 PKR 1 PKR = 0.0051 CAD
10 mar 2025 1 CAD = 194.1186 PKR 1 PKR = 0.0052 CAD
11 mar 2025 1 CAD = 194.3414 PKR 1 PKR = 0.0051 CAD
12 mar 2025 1 CAD = 194.7683 PKR 1 PKR = 0.0051 CAD
13 mar 2025 1 CAD = 194.5682 PKR 1 PKR = 0.0051 CAD
14 mar 2025 1 CAD = 194.2103 PKR 1 PKR = 0.0051 CAD
15 mar 2025 1 CAD = 194.2547 PKR 1 PKR = 0.0051 CAD
16 mar 2025 1 CAD = 195.0462 PKR 1 PKR = 0.0051 CAD
17 mar 2025 1 CAD = 195.3367 PKR 1 PKR = 0.0051 CAD
18 mar 2025 1 CAD = 195.863 PKR 1 PKR = 0.0051 CAD
19 mar 2025 1 CAD = 195.5913 PKR 1 PKR = 0.0051 CAD
20 mar 2025 1 CAD = 194.6823 PKR 1 PKR = 0.0051 CAD
21 mar 2025 1 CAD = 195.1403 PKR 1 PKR = 0.0051 CAD
22 mar 2025 1 CAD = 193.8176 PKR 1 PKR = 0.0052 CAD
23 mar 2025 1 CAD = 194.2748 PKR 1 PKR = 0.0051 CAD
24 mar 2025 1 CAD = 195.3236 PKR 1 PKR = 0.0051 CAD
25 mar 2025 1 CAD = 196.0985 PKR 1 PKR = 0.0051 CAD
26 mar 2025 1 CAD = 196.6938 PKR 1 PKR = 0.0051 CAD
27 mar 2025 1 CAD = 195.8511 PKR 1 PKR = 0.0051 CAD
28 mar 2025 1 CAD = 195.7317 PKR 1 PKR = 0.0051 CAD
29 mar 2025 1 CAD = 194.8521 PKR 1 PKR = 0.0051 CAD
30 mar 2025 1 CAD = 194.7408 PKR 1 PKR = 0.0051 CAD
31 mar 2025 1 CAD = 195.2587 PKR 1 PKR = 0.0051 CAD

Apr 2025

DataCAD-PKRPKR-CAD
01 abr 2025 1 CAD = 194.5673 PKR 1 PKR = 0.0051 CAD
02 abr 2025 1 CAD = 195.503 PKR 1 PKR = 0.0051 CAD
03 abr 2025 1 CAD = 198.5577 PKR 1 PKR = 0.005 CAD
04 abr 2025 1 CAD = 197.4406 PKR 1 PKR = 0.0051 CAD
05 abr 2025 1 CAD = 198.5354 PKR 1 PKR = 0.005 CAD
06 abr 2025 1 CAD = 198.5354 PKR 1 PKR = 0.005 CAD
07 abr 2025 1 CAD = 196.6558 PKR 1 PKR = 0.0051 CAD
08 abr 2025 1 CAD = 198.0681 PKR 1 PKR = 0.005 CAD
09 abr 2025 1 CAD = 197.3198 PKR 1 PKR = 0.0051 CAD
10 abr 2025 1 CAD = 199.2669 PKR 1 PKR = 0.005 CAD
11 abr 2025 1 CAD = 201.8309 PKR 1 PKR = 0.005 CAD
12 abr 2025 1 CAD = 201.7317 PKR 1 PKR = 0.005 CAD
13 abr 2025 1 CAD = 202.2977 PKR 1 PKR = 0.0049 CAD
14 abr 2025 1 CAD = 202.4422 PKR 1 PKR = 0.0049 CAD
15 abr 2025 1 CAD = 202.3806 PKR 1 PKR = 0.0049 CAD
16 abr 2025 1 CAD = 201.6508 PKR 1 PKR = 0.005 CAD
17 abr 2025 1 CAD = 201.9253 PKR 1 PKR = 0.005 CAD
18 abr 2025 1 CAD = 202.7237 PKR 1 PKR = 0.0049 CAD
19 abr 2025 1 CAD = 202.7242 PKR 1 PKR = 0.0049 CAD
20 abr 2025 1 CAD = 202.7242 PKR 1 PKR = 0.0049 CAD
21 abr 2025 1 CAD = 202.7216 PKR 1 PKR = 0.0049 CAD
22 abr 2025 1 CAD = 202.8182 PKR 1 PKR = 0.0049 CAD
23 abr 2025 1 CAD = 203.0596 PKR 1 PKR = 0.0049 CAD
24 abr 2025 1 CAD = 202.579 PKR 1 PKR = 0.0049 CAD
25 abr 2025 1 CAD = 202.781 PKR 1 PKR = 0.0049 CAD
26 abr 2025 1 CAD = 202.319 PKR 1 PKR = 0.0049 CAD
27 abr 2025 1 CAD = 202.319 PKR 1 PKR = 0.0049 CAD
28 abr 2025 1 CAD = 202.7806 PKR 1 PKR = 0.0049 CAD
29 abr 2025 1 CAD = 202.817 PKR 1 PKR = 0.0049 CAD
30 abr 2025 1 CAD = 203.1062 PKR 1 PKR = 0.0049 CAD

May 2025

DataCAD-PKRPKR-CAD
01 mai 2025 1 CAD = 203.9801 PKR 1 PKR = 0.0049 CAD
02 mai 2025 1 CAD = 203.3404 PKR 1 PKR = 0.0049 CAD
03 mai 2025 1 CAD = 203.7432 PKR 1 PKR = 0.0049 CAD
04 mai 2025 1 CAD = 203.7432 PKR 1 PKR = 0.0049 CAD
05 mai 2025 1 CAD = 203.8708 PKR 1 PKR = 0.0049 CAD
06 mai 2025 1 CAD = 203.6258 PKR 1 PKR = 0.0049 CAD
07 mai 2025 1 CAD = 203.9794 PKR 1 PKR = 0.0049 CAD
08 mai 2025 1 CAD = 202.4952 PKR 1 PKR = 0.0049 CAD
09 mai 2025 1 CAD = 202.3171 PKR 1 PKR = 0.0049 CAD
10 mai 2025 1 CAD = 201.6736 PKR 1 PKR = 0.005 CAD
11 mai 2025 1 CAD = 201.821 PKR 1 PKR = 0.005 CAD
12 mai 2025 1 CAD = 200.9785 PKR 1 PKR = 0.005 CAD
13 mai 2025 1 CAD = 201.217 PKR 1 PKR = 0.005 CAD
14 mai 2025 1 CAD = 202.316 PKR 1 PKR = 0.0049 CAD
15 mai 2025 1 CAD = 201.5038 PKR 1 PKR = 0.005 CAD
16 mai 2025 1 CAD = 201.6001 PKR 1 PKR = 0.005 CAD
17 mai 2025 1 CAD = 202.2221 PKR 1 PKR = 0.0049 CAD
18 mai 2025 1 CAD = 202.2221 PKR 1 PKR = 0.0049 CAD
19 mai 2025 1 CAD = 202.7338 PKR 1 PKR = 0.0049 CAD
20 mai 2025 1 CAD = 202.703 PKR 1 PKR = 0.0049 CAD
21 mai 2025 1 CAD = 202.9288 PKR 1 PKR = 0.0049 CAD
22 mai 2025 1 CAD = 203.1449 PKR 1 PKR = 0.0049 CAD
23 mai 2025 1 CAD = 204.1257 PKR 1 PKR = 0.0049 CAD
24 mai 2025 1 CAD = 204.8471 PKR 1 PKR = 0.0049 CAD
25 mai 2025 1 CAD = 204.8471 PKR 1 PKR = 0.0049 CAD
26 mai 2025 1 CAD = 205.5677 PKR 1 PKR = 0.0049 CAD
27 mai 2025 1 CAD = 205.5487 PKR 1 PKR = 0.0049 CAD
28 mai 2025 1 CAD = 204.5796 PKR 1 PKR = 0.0049 CAD
29 mai 2025 1 CAD = 204.1087 PKR 1 PKR = 0.0049 CAD
30 mai 2025 1 CAD = 204.0539 PKR 1 PKR = 0.0049 CAD
31 mai 2025 1 CAD = 205.0451 PKR 1 PKR = 0.0049 CAD

Jun 2025

DataCAD-PKRPKR-CAD
01 jun 2025 1 CAD = 204.7678 PKR 1 PKR = 0.0049 CAD
02 jun 2025 1 CAD = 205.6389 PKR 1 PKR = 0.0049 CAD
03 jun 2025 1 CAD = 206.1101 PKR 1 PKR = 0.0049 CAD
04 jun 2025 1 CAD = 205.7764 PKR 1 PKR = 0.0049 CAD
05 jun 2025 1 CAD = 206.5432 PKR 1 PKR = 0.0048 CAD
06 jun 2025 1 CAD = 206.0884 PKR 1 PKR = 0.0049 CAD
07 jun 2025 1 CAD = 206.2912 PKR 1 PKR = 0.0048 CAD
08 jun 2025 1 CAD = 206.2912 PKR 1 PKR = 0.0048 CAD
09 jun 2025 1 CAD = 206.1856 PKR 1 PKR = 0.0048 CAD
10 jun 2025 1 CAD = 205.9444 PKR 1 PKR = 0.0049 CAD
11 jun 2025 1 CAD = 206.4408 PKR 1 PKR = 0.0048 CAD
12 jun 2025 1 CAD = 206.7086 PKR 1 PKR = 0.0048 CAD
13 jun 2025 1 CAD = 208.0028 PKR 1 PKR = 0.0048 CAD
14 jun 2025 1 CAD = 207.7465 PKR 1 PKR = 0.0048 CAD
15 jun 2025 1 CAD = 207.7465 PKR 1 PKR = 0.0048 CAD
16 jun 2025 1 CAD = 208.6023 PKR 1 PKR = 0.0048 CAD
17 jun 2025 1 CAD = 208.8571 PKR 1 PKR = 0.0048 CAD
18 jun 2025 1 CAD = 207.4354 PKR 1 PKR = 0.0048 CAD
19 jun 2025 1 CAD = 206.6916 PKR 1 PKR = 0.0048 CAD
20 jun 2025 1 CAD = 207.1188 PKR 1 PKR = 0.0048 CAD
21 jun 2025 1 CAD = 206.6563 PKR 1 PKR = 0.0048 CAD
22 jun 2025 1 CAD = 206.6563 PKR 1 PKR = 0.0048 CAD
23 jun 2025 1 CAD = 205.5916 PKR 1 PKR = 0.0049 CAD
24 jun 2025 1 CAD = 207.6441 PKR 1 PKR = 0.0048 CAD
25 jun 2025 1 CAD = 207.3216 PKR 1 PKR = 0.0048 CAD
26 jun 2025 1 CAD = 207.4552 PKR 1 PKR = 0.0048 CAD
27 jun 2025 1 CAD = 207.6853 PKR 1 PKR = 0.0048 CAD
28 jun 2025 1 CAD = 206.7147 PKR 1 PKR = 0.0048 CAD
29 jun 2025 1 CAD = 206.7147 PKR 1 PKR = 0.0048 CAD
30 jun 2025 1 CAD = 208.5283 PKR 1 PKR = 0.0048 CAD

Jul 2025

DataCAD-PKRPKR-CAD
01 jul 2025 1 CAD = 208.5556 PKR 1 PKR = 0.0048 CAD
02 jul 2025 1 CAD = 209.1334 PKR 1 PKR = 0.0048 CAD
03 jul 2025 1 CAD = 208.8538 PKR 1 PKR = 0.0048 CAD
04 jul 2025 1 CAD = 208.8184 PKR 1 PKR = 0.0048 CAD
05 jul 2025 1 CAD = 208.5747 PKR 1 PKR = 0.0048 CAD
06 jul 2025 1 CAD = 208.5747 PKR 1 PKR = 0.0048 CAD

Informação sobre as taxas de câmbio de CAD-PKR e PKR-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats