currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-PGK e PGK-CAD - 2025

Taxas de câmbio CAD-PGK e PGK-CAD - 2025

Taxas de câmbio de CAD-PGK e PGK-CAD

Verifique abaixo as taxas de câmbio para CAD-PGK e PGK-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 2,8264 PGK
1 PGK = 0,3538 CAD
1A 2A 3A
CAD para PGKPGK para CAD
2,9043 Data: 4/9 2,8612 Data: 4/8 2,8532 Data: 4/7 2,9192 Data: 4/6 2,9192 Data: 4/5 2,9034 Data: 4/4 2,8963 Data: 4/3 2,8793 Data: 4/2 2,8279 Data: 4/1 2,8296 Data: 3/31 2,8383 Data: 3/30 2,8408 Data: 3/29 2,8788 Data: 3/28 2,8810 Data: 3/27 2,8907 Data: 3/26 2,8600 Data: 3/25 2,8472 Data: 3/24 2,8319 Data: 3/23 2,8476 Data: 3/22 2,8234 Data: 3/21 2,7982 Data: 3/20 2,8703 Data: 3/19 2,8783 Data: 3/18 2,8676 Data: 3/17 2,8234 Data: 3/16 2,8504 Data: 3/15 2,7990 Data: 3/14 2,8061 Data: 3/13 2,7995 Data: 3/12 2,8072 Data: 3/11 2,7844 Data: 3/10 2,8445 Data: 3/9 2,8145 Data: 3/8 2,8520 Data: 3/7 2,8418 Data: 3/6 2,8331 Data: 3/5 2,7927 Data: 3/4 2,7807 Data: 3/3 2,7743 Data: 3/2 2,7459 Data: 3/1 2,7902 Data: 2/28 2,8051 Data: 2/27 2,8336 Data: 2/26 2,8200 Data: 2/25 2,8716 Data: 2/24 2,8695 Data: 2/23 2,8695 Data: 2/22 2,8786 Data: 2/21 2,8225 Data: 2/20 2,8305 Data: 2/19 2,8778 Data: 2/18 2,8352 Data: 2/17 2,8261 Data: 2/16 2,8261 Data: 2/15 2,8385 Data: 2/14 2,8056 Data: 2/13 2,8124 Data: 2/12 2,8465 Data: 2/11 2,8466 Data: 2/10 2,8221 Data: 2/9 2,8221 Data: 2/8 2,8026 Data: 2/7 2,8400 Data: 2/6 2,8098 Data: 2/5 2,8223 Data: 2/4 2,7399 Data: 2/3 2,8038 Data: 2/2 2,7993 Data: 2/1 2,8101 Data: 1/31 2,8240 Data: 1/30 2,8223 Data: 1/29 2,8270 Data: 1/28 2,7943 Data: 1/27 2,7930 Data: 1/26 2,7654 Data: 1/25 2,7994 Data: 1/24 2,7900 Data: 1/23 2,8249 Data: 1/22 2,8195 Data: 1/21 2,8182 Data: 1/20 2,8082 Data: 1/19 2,8065 Data: 1/18 2,8186 Data: 1/17 2,8345 Data: 1/16 2,8368 Data: 1/15 2,8342 Data: 1/14 2,7834 Data: 1/13 2,7913 Data: 1/12 2,7913 Data: 1/11 2,7828 Data: 1/10 2,7850 Data: 1/9 2,7890 Data: 1/8 2,8418 Data: 1/7 2,8030 Data: 1/6 2,7685 Data: 1/5 2,7685 Data: 1/4 2,7826 Data: 1/3 2,8187 Data: 1/2 2,8287 Data: 1/1 2,9043 Data: 4/9 2,8612 Data: 4/8 2,8532 Data: 4/7 2,9192 Data: 4/6 2,9192 Data: 4/5 2,9034 Data: 4/4 2,8963 Data: 4/3 2,8793 Data: 4/2 2,8279 Data: 4/1 2,8296 Data: 3/31 2,8383 Data: 3/30 2,8408 Data: 3/29 2,8788 Data: 3/28 2,8810 Data: 3/27 2,8907 Data: 3/26 2,8600 Data: 3/25 2,8472 Data: 3/24 2,8319 Data: 3/23 2,8476 Data: 3/22 2,8234 Data: 3/21 2,7982 Data: 3/20 2,8703 Data: 3/19 2,8783 Data: 3/18 2,8676 Data: 3/17 2,8234 Data: 3/16 2,8504 Data: 3/15 2,7990 Data: 3/14 2,8061 Data: 3/13 2,7995 Data: 3/12 2,8072 Data: 3/11 2,7844 Data: 3/10 2,8445 Data: 3/9 2,8145 Data: 3/8 2,8520 Data: 3/7 2,8418 Data: 3/6 2,8331 Data: 3/5 2,7927 Data: 3/4 2,7807 Data: 3/3 2,7743 Data: 3/2 2,7459 Data: 3/1 2,7902 Data: 2/28 2,8051 Data: 2/27 2,8336 Data: 2/26 2,8200 Data: 2/25 2,8716 Data: 2/24 2,8695 Data: 2/23 2,8695 Data: 2/22 2,8786 Data: 2/21 2,8225 Data: 2/20 2,8305 Data: 2/19 2,8778 Data: 2/18 2,8352 Data: 2/17 2,8261 Data: 2/16 2,8261 Data: 2/15 2,8385 Data: 2/14 2,8056 Data: 2/13 2,8124 Data: 2/12 2,8465 Data: 2/11 2,8466 Data: 2/10 2,8221 Data: 2/9 2,8221 Data: 2/8 2,8026 Data: 2/7 2,8400 Data: 2/6 2,8098 Data: 2/5 2,8223 Data: 2/4 2,7399 Data: 2/3 2,8038 Data: 2/2 2,7993 Data: 2/1 2,8101 Data: 1/31 2,8240 Data: 1/30 2,8223 Data: 1/29 2,8270 Data: 1/28 2,7943 Data: 1/27 2,7930 Data: 1/26 2,7654 Data: 1/25 2,7994 Data: 1/24 2,7900 Data: 1/23 2,8249 Data: 1/22 2,8195 Data: 1/21 2,8182 Data: 1/20 2,8082 Data: 1/19 2,8065 Data: 1/18 2,8186 Data: 1/17 2,8345 Data: 1/16 2,8368 Data: 1/15 2,8342 Data: 1/14 2,7834 Data: 1/13 2,7913 Data: 1/12 2,7913 Data: 1/11 2,7828 Data: 1/10 2,7850 Data: 1/9 2,7890 Data: 1/8 2,8418 Data: 1/7 2,8030 Data: 1/6 2,7685 Data: 1/5 2,7685 Data: 1/4 2,7826 Data: 1/3 2,8187 Data: 1/2 2,8287 Data: 1/1

Jan 2025

DataCAD-PGKPGK-CAD
01 jan 2025 1 CAD = 2.8287 PGK 1 PGK = 0.3535 CAD
02 jan 2025 1 CAD = 2.8187 PGK 1 PGK = 0.3548 CAD
03 jan 2025 1 CAD = 2.7826 PGK 1 PGK = 0.3594 CAD
04 jan 2025 1 CAD = 2.7685 PGK 1 PGK = 0.3612 CAD
05 jan 2025 1 CAD = 2.7685 PGK 1 PGK = 0.3612 CAD
06 jan 2025 1 CAD = 2.803 PGK 1 PGK = 0.3568 CAD
07 jan 2025 1 CAD = 2.8418 PGK 1 PGK = 0.3519 CAD
08 jan 2025 1 CAD = 2.789 PGK 1 PGK = 0.3585 CAD
09 jan 2025 1 CAD = 2.785 PGK 1 PGK = 0.3591 CAD
10 jan 2025 1 CAD = 2.7828 PGK 1 PGK = 0.3594 CAD
11 jan 2025 1 CAD = 2.7913 PGK 1 PGK = 0.3583 CAD
12 jan 2025 1 CAD = 2.7913 PGK 1 PGK = 0.3583 CAD
13 jan 2025 1 CAD = 2.7834 PGK 1 PGK = 0.3593 CAD
14 jan 2025 1 CAD = 2.8342 PGK 1 PGK = 0.3528 CAD
15 jan 2025 1 CAD = 2.8368 PGK 1 PGK = 0.3525 CAD
16 jan 2025 1 CAD = 2.8345 PGK 1 PGK = 0.3528 CAD
17 jan 2025 1 CAD = 2.8186 PGK 1 PGK = 0.3548 CAD
18 jan 2025 1 CAD = 2.8065 PGK 1 PGK = 0.3563 CAD
19 jan 2025 1 CAD = 2.8082 PGK 1 PGK = 0.3561 CAD
20 jan 2025 1 CAD = 2.8182 PGK 1 PGK = 0.3548 CAD
21 jan 2025 1 CAD = 2.8195 PGK 1 PGK = 0.3547 CAD
22 jan 2025 1 CAD = 2.8249 PGK 1 PGK = 0.354 CAD
23 jan 2025 1 CAD = 2.79 PGK 1 PGK = 0.3584 CAD
24 jan 2025 1 CAD = 2.7994 PGK 1 PGK = 0.3572 CAD
25 jan 2025 1 CAD = 2.7654 PGK 1 PGK = 0.3616 CAD
26 jan 2025 1 CAD = 2.793 PGK 1 PGK = 0.358 CAD
27 jan 2025 1 CAD = 2.7943 PGK 1 PGK = 0.3579 CAD
28 jan 2025 1 CAD = 2.827 PGK 1 PGK = 0.3537 CAD
29 jan 2025 1 CAD = 2.8223 PGK 1 PGK = 0.3543 CAD
30 jan 2025 1 CAD = 2.824 PGK 1 PGK = 0.3541 CAD
31 jan 2025 1 CAD = 2.8101 PGK 1 PGK = 0.3559 CAD

Feb 2025

DataCAD-PGKPGK-CAD
01 fev 2025 1 CAD = 2.7993 PGK 1 PGK = 0.3572 CAD
02 fev 2025 1 CAD = 2.8038 PGK 1 PGK = 0.3567 CAD
03 fev 2025 1 CAD = 2.7399 PGK 1 PGK = 0.365 CAD
04 fev 2025 1 CAD = 2.8223 PGK 1 PGK = 0.3543 CAD
05 fev 2025 1 CAD = 2.8098 PGK 1 PGK = 0.3559 CAD
06 fev 2025 1 CAD = 2.84 PGK 1 PGK = 0.3521 CAD
07 fev 2025 1 CAD = 2.8026 PGK 1 PGK = 0.3568 CAD
08 fev 2025 1 CAD = 2.8221 PGK 1 PGK = 0.3543 CAD
09 fev 2025 1 CAD = 2.8221 PGK 1 PGK = 0.3543 CAD
10 fev 2025 1 CAD = 2.8466 PGK 1 PGK = 0.3513 CAD
11 fev 2025 1 CAD = 2.8465 PGK 1 PGK = 0.3513 CAD
12 fev 2025 1 CAD = 2.8124 PGK 1 PGK = 0.3556 CAD
13 fev 2025 1 CAD = 2.8056 PGK 1 PGK = 0.3564 CAD
14 fev 2025 1 CAD = 2.8385 PGK 1 PGK = 0.3523 CAD
15 fev 2025 1 CAD = 2.8261 PGK 1 PGK = 0.3538 CAD
16 fev 2025 1 CAD = 2.8261 PGK 1 PGK = 0.3538 CAD
17 fev 2025 1 CAD = 2.8352 PGK 1 PGK = 0.3527 CAD
18 fev 2025 1 CAD = 2.8778 PGK 1 PGK = 0.3475 CAD
19 fev 2025 1 CAD = 2.8305 PGK 1 PGK = 0.3533 CAD
20 fev 2025 1 CAD = 2.8225 PGK 1 PGK = 0.3543 CAD
21 fev 2025 1 CAD = 2.8786 PGK 1 PGK = 0.3474 CAD
22 fev 2025 1 CAD = 2.8695 PGK 1 PGK = 0.3485 CAD
23 fev 2025 1 CAD = 2.8695 PGK 1 PGK = 0.3485 CAD
24 fev 2025 1 CAD = 2.8716 PGK 1 PGK = 0.3482 CAD
25 fev 2025 1 CAD = 2.82 PGK 1 PGK = 0.3546 CAD
26 fev 2025 1 CAD = 2.8336 PGK 1 PGK = 0.3529 CAD
27 fev 2025 1 CAD = 2.8051 PGK 1 PGK = 0.3565 CAD
28 fev 2025 1 CAD = 2.7902 PGK 1 PGK = 0.3584 CAD

Mar 2025

DataCAD-PGKPGK-CAD
01 mar 2025 1 CAD = 2.7459 PGK 1 PGK = 0.3642 CAD
02 mar 2025 1 CAD = 2.7743 PGK 1 PGK = 0.3604 CAD
03 mar 2025 1 CAD = 2.7807 PGK 1 PGK = 0.3596 CAD
04 mar 2025 1 CAD = 2.7927 PGK 1 PGK = 0.3581 CAD
05 mar 2025 1 CAD = 2.8331 PGK 1 PGK = 0.353 CAD
06 mar 2025 1 CAD = 2.8418 PGK 1 PGK = 0.3519 CAD
07 mar 2025 1 CAD = 2.852 PGK 1 PGK = 0.3506 CAD
08 mar 2025 1 CAD = 2.8145 PGK 1 PGK = 0.3553 CAD
09 mar 2025 1 CAD = 2.8445 PGK 1 PGK = 0.3516 CAD
10 mar 2025 1 CAD = 2.7844 PGK 1 PGK = 0.3591 CAD
11 mar 2025 1 CAD = 2.8072 PGK 1 PGK = 0.3562 CAD
12 mar 2025 1 CAD = 2.7995 PGK 1 PGK = 0.3572 CAD
13 mar 2025 1 CAD = 2.8061 PGK 1 PGK = 0.3564 CAD
14 mar 2025 1 CAD = 2.799 PGK 1 PGK = 0.3573 CAD
15 mar 2025 1 CAD = 2.8504 PGK 1 PGK = 0.3508 CAD
16 mar 2025 1 CAD = 2.8234 PGK 1 PGK = 0.3542 CAD
17 mar 2025 1 CAD = 2.8676 PGK 1 PGK = 0.3487 CAD
18 mar 2025 1 CAD = 2.8783 PGK 1 PGK = 0.3474 CAD
19 mar 2025 1 CAD = 2.8703 PGK 1 PGK = 0.3484 CAD
20 mar 2025 1 CAD = 2.7982 PGK 1 PGK = 0.3574 CAD
21 mar 2025 1 CAD = 2.8234 PGK 1 PGK = 0.3542 CAD
22 mar 2025 1 CAD = 2.8476 PGK 1 PGK = 0.3512 CAD
23 mar 2025 1 CAD = 2.8319 PGK 1 PGK = 0.3531 CAD
24 mar 2025 1 CAD = 2.8472 PGK 1 PGK = 0.3512 CAD
25 mar 2025 1 CAD = 2.86 PGK 1 PGK = 0.3497 CAD
26 mar 2025 1 CAD = 2.8907 PGK 1 PGK = 0.3459 CAD
27 mar 2025 1 CAD = 2.881 PGK 1 PGK = 0.3471 CAD
28 mar 2025 1 CAD = 2.8788 PGK 1 PGK = 0.3474 CAD
29 mar 2025 1 CAD = 2.8408 PGK 1 PGK = 0.352 CAD
30 mar 2025 1 CAD = 2.8383 PGK 1 PGK = 0.3523 CAD
31 mar 2025 1 CAD = 2.8296 PGK 1 PGK = 0.3534 CAD

Apr 2025

DataCAD-PGKPGK-CAD
01 abr 2025 1 CAD = 2.8279 PGK 1 PGK = 0.3536 CAD
02 abr 2025 1 CAD = 2.8793 PGK 1 PGK = 0.3473 CAD
03 abr 2025 1 CAD = 2.8963 PGK 1 PGK = 0.3453 CAD
04 abr 2025 1 CAD = 2.9034 PGK 1 PGK = 0.3444 CAD
05 abr 2025 1 CAD = 2.9192 PGK 1 PGK = 0.3426 CAD
06 abr 2025 1 CAD = 2.9192 PGK 1 PGK = 0.3426 CAD
07 abr 2025 1 CAD = 2.8532 PGK 1 PGK = 0.3505 CAD
08 abr 2025 1 CAD = 2.8612 PGK 1 PGK = 0.3495 CAD
09 abr 2025 1 CAD = 2.9043 PGK 1 PGK = 0.3443 CAD

Informação sobre as taxas de câmbio de CAD-PGK e PGK-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats