currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-NZD e NZD-CAD - 2025

Taxas de câmbio CAD-NZD e NZD-CAD - 2025

Taxas de câmbio de CAD-NZD e NZD-CAD

Verifique abaixo as taxas de câmbio para CAD-NZD e NZD-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 1,2224 NZD
1 NZD = 0,8181 CAD
1A 2A 3A

Jan 2025

DataCAD-NZDNZD-CAD
01 jan 2025 1 CAD = 1.2456 NZD 1 NZD = 0.8028 CAD
02 jan 2025 1 CAD = 1.2362 NZD 1 NZD = 0.8089 CAD
03 jan 2025 1 CAD = 1.2389 NZD 1 NZD = 0.8071 CAD
04 jan 2025 1 CAD = 1.2413 NZD 1 NZD = 0.8056 CAD
05 jan 2025 1 CAD = 1.2334 NZD 1 NZD = 0.8108 CAD
06 jan 2025 1 CAD = 1.2307 NZD 1 NZD = 0.8125 CAD
07 jan 2025 1 CAD = 1.2317 NZD 1 NZD = 0.8119 CAD
08 jan 2025 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
09 jan 2025 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
10 jan 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
11 jan 2025 1 CAD = 1.2465 NZD 1 NZD = 0.8022 CAD
12 jan 2025 1 CAD = 1.2476 NZD 1 NZD = 0.8015 CAD
13 jan 2025 1 CAD = 1.2489 NZD 1 NZD = 0.8007 CAD
14 jan 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
15 jan 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
16 jan 2025 1 CAD = 1.2437 NZD 1 NZD = 0.804 CAD
17 jan 2025 1 CAD = 1.2405 NZD 1 NZD = 0.8061 CAD
18 jan 2025 1 CAD = 1.2365 NZD 1 NZD = 0.8087 CAD
19 jan 2025 1 CAD = 1.2367 NZD 1 NZD = 0.8086 CAD
20 jan 2025 1 CAD = 1.2343 NZD 1 NZD = 0.8102 CAD
21 jan 2025 1 CAD = 1.2305 NZD 1 NZD = 0.8127 CAD
22 jan 2025 1 CAD = 1.2294 NZD 1 NZD = 0.8134 CAD
23 jan 2025 1 CAD = 1.2264 NZD 1 NZD = 0.8154 CAD
24 jan 2025 1 CAD = 1.222 NZD 1 NZD = 0.8183 CAD
25 jan 2025 1 CAD = 1.2195 NZD 1 NZD = 0.82 CAD
26 jan 2025 1 CAD = 1.2207 NZD 1 NZD = 0.8192 CAD
27 jan 2025 1 CAD = 1.2217 NZD 1 NZD = 0.8186 CAD
28 jan 2025 1 CAD = 1.2276 NZD 1 NZD = 0.8146 CAD
29 jan 2025 1 CAD = 1.227 NZD 1 NZD = 0.815 CAD
30 jan 2025 1 CAD = 1.2282 NZD 1 NZD = 0.8142 CAD
31 jan 2025 1 CAD = 1.223 NZD 1 NZD = 0.8177 CAD

Feb 2025

DataCAD-NZDNZD-CAD
01 fev 2025 1 CAD = 1.22 NZD 1 NZD = 0.8196 CAD
02 fev 2025 1 CAD = 1.2204 NZD 1 NZD = 0.8194 CAD
03 fev 2025 1 CAD = 1.225 NZD 1 NZD = 0.8164 CAD
04 fev 2025 1 CAD = 1.2362 NZD 1 NZD = 0.8089 CAD
05 fev 2025 1 CAD = 1.2309 NZD 1 NZD = 0.8124 CAD
06 fev 2025 1 CAD = 1.2308 NZD 1 NZD = 0.8125 CAD
07 fev 2025 1 CAD = 1.2293 NZD 1 NZD = 0.8135 CAD
08 fev 2025 1 CAD = 1.236 NZD 1 NZD = 0.8091 CAD
09 fev 2025 1 CAD = 1.236 NZD 1 NZD = 0.8091 CAD
10 fev 2025 1 CAD = 1.2343 NZD 1 NZD = 0.8102 CAD
11 fev 2025 1 CAD = 1.2358 NZD 1 NZD = 0.8092 CAD
12 fev 2025 1 CAD = 1.2398 NZD 1 NZD = 0.8066 CAD
13 fev 2025 1 CAD = 1.2424 NZD 1 NZD = 0.8049 CAD
14 fev 2025 1 CAD = 1.2359 NZD 1 NZD = 0.8091 CAD
15 fev 2025 1 CAD = 1.2303 NZD 1 NZD = 0.8128 CAD
16 fev 2025 1 CAD = 1.2303 NZD 1 NZD = 0.8128 CAD
17 fev 2025 1 CAD = 1.2292 NZD 1 NZD = 0.8136 CAD
18 fev 2025 1 CAD = 1.2355 NZD 1 NZD = 0.8094 CAD
19 fev 2025 1 CAD = 1.2316 NZD 1 NZD = 0.812 CAD
20 fev 2025 1 CAD = 1.2282 NZD 1 NZD = 0.8142 CAD
21 fev 2025 1 CAD = 1.2237 NZD 1 NZD = 0.8172 CAD
22 fev 2025 1 CAD = 1.2234 NZD 1 NZD = 0.8174 CAD
23 fev 2025 1 CAD = 1.2235 NZD 1 NZD = 0.8173 CAD
24 fev 2025 1 CAD = 1.2248 NZD 1 NZD = 0.8165 CAD
25 fev 2025 1 CAD = 1.2257 NZD 1 NZD = 0.8159 CAD
26 fev 2025 1 CAD = 1.2243 NZD 1 NZD = 0.8168 CAD
27 fev 2025 1 CAD = 1.2269 NZD 1 NZD = 0.8151 CAD
28 fev 2025 1 CAD = 1.237 NZD 1 NZD = 0.8084 CAD

Mar 2025

DataCAD-NZDNZD-CAD
01 mar 2025 1 CAD = 1.2347 NZD 1 NZD = 0.8099 CAD
02 mar 2025 1 CAD = 1.2349 NZD 1 NZD = 0.8098 CAD
03 mar 2025 1 CAD = 1.2356 NZD 1 NZD = 0.8093 CAD
04 mar 2025 1 CAD = 1.2301 NZD 1 NZD = 0.8129 CAD
05 mar 2025 1 CAD = 1.2218 NZD 1 NZD = 0.8184 CAD
06 mar 2025 1 CAD = 1.2129 NZD 1 NZD = 0.8245 CAD
07 mar 2025 1 CAD = 1.2213 NZD 1 NZD = 0.8188 CAD
08 mar 2025 1 CAD = 1.2184 NZD 1 NZD = 0.8207 CAD
09 mar 2025 1 CAD = 1.2185 NZD 1 NZD = 0.8207 CAD
10 mar 2025 1 CAD = 1.2092 NZD 1 NZD = 0.827 CAD
11 mar 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8225 CAD
12 mar 2025 1 CAD = 1.2162 NZD 1 NZD = 0.8223 CAD
13 mar 2025 1 CAD = 1.2188 NZD 1 NZD = 0.8205 CAD
14 mar 2025 1 CAD = 1.2093 NZD 1 NZD = 0.8269 CAD
15 mar 2025 1 CAD = 1.2083 NZD 1 NZD = 0.8276 CAD
16 mar 2025 1 CAD = 1.2119 NZD 1 NZD = 0.8252 CAD
17 mar 2025 1 CAD = 1.2051 NZD 1 NZD = 0.8298 CAD
18 mar 2025 1 CAD = 1.2047 NZD 1 NZD = 0.8301 CAD
19 mar 2025 1 CAD = 1.2057 NZD 1 NZD = 0.8294 CAD
20 mar 2025 1 CAD = 1.2118 NZD 1 NZD = 0.8252 CAD
21 mar 2025 1 CAD = 1.2102 NZD 1 NZD = 0.8263 CAD
22 mar 2025 1 CAD = 1.2099 NZD 1 NZD = 0.8265 CAD
23 mar 2025 1 CAD = 1.2096 NZD 1 NZD = 0.8267 CAD
24 mar 2025 1 CAD = 1.2176 NZD 1 NZD = 0.8213 CAD
25 mar 2025 1 CAD = 1.2177 NZD 1 NZD = 0.8212 CAD
26 mar 2025 1 CAD = 1.2184 NZD 1 NZD = 0.8208 CAD
27 mar 2025 1 CAD = 1.2177 NZD 1 NZD = 0.8212 CAD
28 mar 2025 1 CAD = 1.2206 NZD 1 NZD = 0.8193 CAD
29 mar 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8224 CAD
30 mar 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8224 CAD
31 mar 2025 1 CAD = 1.2248 NZD 1 NZD = 0.8164 CAD

Apr 2025

DataCAD-NZDNZD-CAD
01 abr 2025 1 CAD = 1.2236 NZD 1 NZD = 0.8173 CAD
02 abr 2025 1 CAD = 1.2153 NZD 1 NZD = 0.8229 CAD
03 abr 2025 1 CAD = 1.2178 NZD 1 NZD = 0.8212 CAD
04 abr 2025 1 CAD = 1.248 NZD 1 NZD = 0.8013 CAD
05 abr 2025 1 CAD = 1.256 NZD 1 NZD = 0.7962 CAD
06 abr 2025 1 CAD = 1.2561 NZD 1 NZD = 0.7961 CAD
07 abr 2025 1 CAD = 1.2555 NZD 1 NZD = 0.7965 CAD
08 abr 2025 1 CAD = 1.2612 NZD 1 NZD = 0.7929 CAD
09 abr 2025 1 CAD = 1.2682 NZD 1 NZD = 0.7885 CAD
10 abr 2025 1 CAD = 1.2474 NZD 1 NZD = 0.8017 CAD
11 abr 2025 1 CAD = 1.2377 NZD 1 NZD = 0.808 CAD
12 abr 2025 1 CAD = 1.2374 NZD 1 NZD = 0.8082 CAD
13 abr 2025 1 CAD = 1.238 NZD 1 NZD = 0.8078 CAD
14 abr 2025 1 CAD = 1.2285 NZD 1 NZD = 0.814 CAD
15 abr 2025 1 CAD = 1.218 NZD 1 NZD = 0.821 CAD
16 abr 2025 1 CAD = 1.2151 NZD 1 NZD = 0.8229 CAD
17 abr 2025 1 CAD = 1.2123 NZD 1 NZD = 0.8248 CAD
18 abr 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
19 abr 2025 1 CAD = 1.2174 NZD 1 NZD = 0.8214 CAD
20 abr 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
21 abr 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
22 abr 2025 1 CAD = 1.2051 NZD 1 NZD = 0.8298 CAD
23 abr 2025 1 CAD = 1.2075 NZD 1 NZD = 0.8282 CAD
24 abr 2025 1 CAD = 1.2074 NZD 1 NZD = 0.8283 CAD
25 abr 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
26 abr 2025 1 CAD = 1.207 NZD 1 NZD = 0.8285 CAD
27 abr 2025 1 CAD = 1.2081 NZD 1 NZD = 0.8278 CAD
28 abr 2025 1 CAD = 1.2121 NZD 1 NZD = 0.825 CAD
29 abr 2025 1 CAD = 1.2133 NZD 1 NZD = 0.8242 CAD
30 abr 2025 1 CAD = 1.221 NZD 1 NZD = 0.819 CAD

May 2025

DataCAD-NZDNZD-CAD
01 mai 2025 1 CAD = 1.221 NZD 1 NZD = 0.819 CAD
02 mai 2025 1 CAD = 1.2173 NZD 1 NZD = 0.8215 CAD
03 mai 2025 1 CAD = 1.2166 NZD 1 NZD = 0.8219 CAD
04 mai 2025 1 CAD = 1.2167 NZD 1 NZD = 0.8219 CAD
05 mai 2025 1 CAD = 1.2108 NZD 1 NZD = 0.8259 CAD
06 mai 2025 1 CAD = 1.2108 NZD 1 NZD = 0.8259 CAD
07 mai 2025 1 CAD = 1.2107 NZD 1 NZD = 0.826 CAD
08 mai 2025 1 CAD = 1.2154 NZD 1 NZD = 0.8228 CAD
09 mai 2025 1 CAD = 1.2197 NZD 1 NZD = 0.8199 CAD
10 mai 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
11 mai 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
12 mai 2025 1 CAD = 1.2176 NZD 1 NZD = 0.8213 CAD
13 mai 2025 1 CAD = 1.2125 NZD 1 NZD = 0.8248 CAD
14 mai 2025 1 CAD = 1.2072 NZD 1 NZD = 0.8283 CAD
15 mai 2025 1 CAD = 1.2169 NZD 1 NZD = 0.8218 CAD
16 mai 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
17 mai 2025 1 CAD = 1.217 NZD 1 NZD = 0.8217 CAD
18 mai 2025 1 CAD = 1.2152 NZD 1 NZD = 0.8229 CAD
19 mai 2025 1 CAD = 1.2129 NZD 1 NZD = 0.8245 CAD
20 mai 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
21 mai 2025 1 CAD = 1.2124 NZD 1 NZD = 0.8248 CAD
22 mai 2025 1 CAD = 1.2205 NZD 1 NZD = 0.8193 CAD
23 mai 2025 1 CAD = 1.2142 NZD 1 NZD = 0.8236 CAD
24 mai 2025 1 CAD = 1.2162 NZD 1 NZD = 0.8222 CAD
25 mai 2025 1 CAD = 1.2163 NZD 1 NZD = 0.8222 CAD
26 mai 2025 1 CAD = 1.2125 NZD 1 NZD = 0.8247 CAD
27 mai 2025 1 CAD = 1.2198 NZD 1 NZD = 0.8198 CAD
28 mai 2025 1 CAD = 1.2124 NZD 1 NZD = 0.8248 CAD
29 mai 2025 1 CAD = 1.2121 NZD 1 NZD = 0.825 CAD
30 mai 2025 1 CAD = 1.2156 NZD 1 NZD = 0.8226 CAD
31 mai 2025 1 CAD = 1.22 NZD 1 NZD = 0.8197 CAD

Jun 2025

DataCAD-NZDNZD-CAD
01 jun 2025 1 CAD = 1.2197 NZD 1 NZD = 0.8199 CAD
02 jun 2025 1 CAD = 1.2128 NZD 1 NZD = 0.8245 CAD
03 jun 2025 1 CAD = 1.2141 NZD 1 NZD = 0.8236 CAD
04 jun 2025 1 CAD = 1.213 NZD 1 NZD = 0.8244 CAD
05 jun 2025 1 CAD = 1.2109 NZD 1 NZD = 0.8258 CAD
06 jun 2025 1 CAD = 1.2109 NZD 1 NZD = 0.8259 CAD
07 jun 2025 1 CAD = 1.2138 NZD 1 NZD = 0.8238 CAD
08 jun 2025 1 CAD = 1.2143 NZD 1 NZD = 0.8235 CAD
09 jun 2025 1 CAD = 1.2088 NZD 1 NZD = 0.8273 CAD
10 jun 2025 1 CAD = 1.2064 NZD 1 NZD = 0.8289 CAD
11 jun 2025 1 CAD = 1.2128 NZD 1 NZD = 0.8245 CAD
12 jun 2025 1 CAD = 1.2115 NZD 1 NZD = 0.8254 CAD
13 jun 2025 1 CAD = 1.2203 NZD 1 NZD = 0.8194 CAD
14 jun 2025 1 CAD = 1.2193 NZD 1 NZD = 0.8201 CAD
15 jun 2025 1 CAD = 1.2233 NZD 1 NZD = 0.8175 CAD
16 jun 2025 1 CAD = 1.2173 NZD 1 NZD = 0.8215 CAD
17 jun 2025 1 CAD = 1.2141 NZD 1 NZD = 0.8237 CAD
18 jun 2025 1 CAD = 1.2151 NZD 1 NZD = 0.8229 CAD
19 jun 2025 1 CAD = 1.2203 NZD 1 NZD = 0.8195 CAD
20 jun 2025 1 CAD = 1.218 NZD 1 NZD = 0.821 CAD
21 jun 2025 1 CAD = 1.2205 NZD 1 NZD = 0.8193 CAD
22 jun 2025 1 CAD = 1.2205 NZD 1 NZD = 0.8193 CAD
23 jun 2025 1 CAD = 1.2313 NZD 1 NZD = 0.8121 CAD
24 jun 2025 1 CAD = 1.2083 NZD 1 NZD = 0.8276 CAD
25 jun 2025 1 CAD = 1.2093 NZD 1 NZD = 0.8269 CAD
26 jun 2025 1 CAD = 1.2069 NZD 1 NZD = 0.8286 CAD
27 jun 2025 1 CAD = 1.2087 NZD 1 NZD = 0.8273 CAD
28 jun 2025 1 CAD = 1.2042 NZD 1 NZD = 0.8304 CAD
29 jun 2025 1 CAD = 1.2045 NZD 1 NZD = 0.8302 CAD
30 jun 2025 1 CAD = 1.2068 NZD 1 NZD = 0.8287 CAD

Jul 2025

DataCAD-NZDNZD-CAD
01 jul 2025 1 CAD = 1.2027 NZD 1 NZD = 0.8315 CAD
02 jul 2025 1 CAD = 1.2071 NZD 1 NZD = 0.8285 CAD
03 jul 2025 1 CAD = 1.2125 NZD 1 NZD = 0.8247 CAD
04 jul 2025 1 CAD = 1.2135 NZD 1 NZD = 0.824 CAD
05 jul 2025 1 CAD = 1.2123 NZD 1 NZD = 0.8249 CAD
06 jul 2025 1 CAD = 1.2103 NZD 1 NZD = 0.8262 CAD

Informação sobre as taxas de câmbio de CAD-NZD e NZD-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats