> Taxas de câmbio CAD-NPR e NPR-CAD - 2025

Taxas de câmbio CAD-NPR e NPR-CAD - 2025

Taxas de câmbio de CAD-NPR e NPR-CAD

Verifique abaixo as taxas de câmbio para CAD-NPR e NPR-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CAD = 97,7426 NPR

1 NPR = 0,0102 CAD

1A 2A 3A

CAD para NPRNPR para CAD

Jan 2025

Data	CAD-NPR	NPR-CAD
01 jan 2025	1 CAD = 95.314 NPR	1 NPR = 0.0105 CAD
02 jan 2025	1 CAD = 95.1962 NPR	1 NPR = 0.0105 CAD
03 jan 2025	1 CAD = 95.3714 NPR	1 NPR = 0.0105 CAD
04 jan 2025	1 CAD = 94.8868 NPR	1 NPR = 0.0105 CAD
05 jan 2025	1 CAD = 94.8868 NPR	1 NPR = 0.0105 CAD
06 jan 2025	1 CAD = 95.9455 NPR	1 NPR = 0.0104 CAD
07 jan 2025	1 CAD = 95.8272 NPR	1 NPR = 0.0104 CAD
08 jan 2025	1 CAD = 95.5524 NPR	1 NPR = 0.0105 CAD
09 jan 2025	1 CAD = 95.3979 NPR	1 NPR = 0.0105 CAD
10 jan 2025	1 CAD = 95.5838 NPR	1 NPR = 0.0105 CAD
11 jan 2025	1 CAD = 95.8714 NPR	1 NPR = 0.0104 CAD
12 jan 2025	1 CAD = 95.8714 NPR	1 NPR = 0.0104 CAD
13 jan 2025	1 CAD = 96.2556 NPR	1 NPR = 0.0104 CAD
14 jan 2025	1 CAD = 96.3902 NPR	1 NPR = 0.0104 CAD
15 jan 2025	1 CAD = 96.3489 NPR	1 NPR = 0.0104 CAD
16 jan 2025	1 CAD = 96.3929 NPR	1 NPR = 0.0104 CAD
17 jan 2025	1 CAD = 95.9921 NPR	1 NPR = 0.0104 CAD
18 jan 2025	1 CAD = 95.5844 NPR	1 NPR = 0.0105 CAD
19 jan 2025	1 CAD = 95.6438 NPR	1 NPR = 0.0105 CAD
20 jan 2025	1 CAD = 95.9805 NPR	1 NPR = 0.0104 CAD
21 jan 2025	1 CAD = 95.8832 NPR	1 NPR = 0.0104 CAD
22 jan 2025	1 CAD = 96.0671 NPR	1 NPR = 0.0104 CAD
23 jan 2025	1 CAD = 96.0784 NPR	1 NPR = 0.0104 CAD
24 jan 2025	1 CAD = 96.1981 NPR	1 NPR = 0.0104 CAD
25 jan 2025	1 CAD = 95.0318 NPR	1 NPR = 0.0105 CAD
26 jan 2025	1 CAD = 95.9812 NPR	1 NPR = 0.0104 CAD
27 jan 2025	1 CAD = 96.0934 NPR	1 NPR = 0.0104 CAD
28 jan 2025	1 CAD = 96.1102 NPR	1 NPR = 0.0104 CAD
29 jan 2025	1 CAD = 96.0373 NPR	1 NPR = 0.0104 CAD
30 jan 2025	1 CAD = 96.1029 NPR	1 NPR = 0.0104 CAD
31 jan 2025	1 CAD = 95.597 NPR	1 NPR = 0.0105 CAD

Feb 2025

Data	CAD-NPR	NPR-CAD
01 fev 2025	1 CAD = 95.2298 NPR	1 NPR = 0.0105 CAD
02 fev 2025	1 CAD = 95.3836 NPR	1 NPR = 0.0105 CAD
03 fev 2025	1 CAD = 95.1896 NPR	1 NPR = 0.0105 CAD
04 fev 2025	1 CAD = 96.6415 NPR	1 NPR = 0.0103 CAD
05 fev 2025	1 CAD = 97.9377 NPR	1 NPR = 0.0102 CAD
06 fev 2025	1 CAD = 97.6237 NPR	1 NPR = 0.0102 CAD
07 fev 2025	1 CAD = 97.6632 NPR	1 NPR = 0.0102 CAD
08 fev 2025	1 CAD = 98.3422 NPR	1 NPR = 0.0102 CAD
09 fev 2025	1 CAD = 98.3422 NPR	1 NPR = 0.0102 CAD
10 fev 2025	1 CAD = 97.6647 NPR	1 NPR = 0.0102 CAD
11 fev 2025	1 CAD = 96.8194 NPR	1 NPR = 0.0103 CAD
12 fev 2025	1 CAD = 97.2127 NPR	1 NPR = 0.0103 CAD
13 fev 2025	1 CAD = 96.9749 NPR	1 NPR = 0.0103 CAD
14 fev 2025	1 CAD = 97.9047 NPR	1 NPR = 0.0102 CAD
15 fev 2025	1 CAD = 97.4723 NPR	1 NPR = 0.0103 CAD
16 fev 2025	1 CAD = 97.4723 NPR	1 NPR = 0.0103 CAD
17 fev 2025	1 CAD = 97.9382 NPR	1 NPR = 0.0102 CAD
18 fev 2025	1 CAD = 97.998 NPR	1 NPR = 0.0102 CAD
19 fev 2025	1 CAD = 97.7035 NPR	1 NPR = 0.0102 CAD
20 fev 2025	1 CAD = 97.8653 NPR	1 NPR = 0.0102 CAD
21 fev 2025	1 CAD = 97.3948 NPR	1 NPR = 0.0103 CAD
22 fev 2025	1 CAD = 97.0871 NPR	1 NPR = 0.0103 CAD
23 fev 2025	1 CAD = 97.0871 NPR	1 NPR = 0.0103 CAD
24 fev 2025	1 CAD = 97.5186 NPR	1 NPR = 0.0103 CAD
25 fev 2025	1 CAD = 97.6779 NPR	1 NPR = 0.0102 CAD
26 fev 2025	1 CAD = 97.3207 NPR	1 NPR = 0.0103 CAD
27 fev 2025	1 CAD = 97.1517 NPR	1 NPR = 0.0103 CAD
28 fev 2025	1 CAD = 96.8828 NPR	1 NPR = 0.0103 CAD

Mar 2025

Data	CAD-NPR	NPR-CAD
01 mar 2025	1 CAD = 96.6479 NPR	1 NPR = 0.0103 CAD
02 mar 2025	1 CAD = 96.7961 NPR	1 NPR = 0.0103 CAD
03 mar 2025	1 CAD = 97.0131 NPR	1 NPR = 0.0103 CAD
04 mar 2025	1 CAD = 96.8414 NPR	1 NPR = 0.0103 CAD
05 mar 2025	1 CAD = 96.6977 NPR	1 NPR = 0.0103 CAD
06 mar 2025	1 CAD = 96.9335 NPR	1 NPR = 0.0103 CAD
07 mar 2025	1 CAD = 97.1238 NPR	1 NPR = 0.0103 CAD
08 mar 2025	1 CAD = 97.0613 NPR	1 NPR = 0.0103 CAD
09 mar 2025	1 CAD = 96.8692 NPR	1 NPR = 0.0103 CAD
10 mar 2025	1 CAD = 96.7062 NPR	1 NPR = 0.0103 CAD
11 mar 2025	1 CAD = 96.9891 NPR	1 NPR = 0.0103 CAD
12 mar 2025	1 CAD = 97.0586 NPR	1 NPR = 0.0103 CAD
13 mar 2025	1 CAD = 96.7644 NPR	1 NPR = 0.0103 CAD
14 mar 2025	1 CAD = 96.5229 NPR	1 NPR = 0.0104 CAD
15 mar 2025	1 CAD = 96.4429 NPR	1 NPR = 0.0104 CAD
16 mar 2025	1 CAD = 96.9208 NPR	1 NPR = 0.0103 CAD
17 mar 2025	1 CAD = 96.8803 NPR	1 NPR = 0.0103 CAD
18 mar 2025	1 CAD = 97.143 NPR	1 NPR = 0.0103 CAD
19 mar 2025	1 CAD = 96.7133 NPR	1 NPR = 0.0103 CAD
20 mar 2025	1 CAD = 96.0359 NPR	1 NPR = 0.0104 CAD
21 mar 2025	1 CAD = 96.2386 NPR	1 NPR = 0.0104 CAD
22 mar 2025	1 CAD = 95.49 NPR	1 NPR = 0.0105 CAD
23 mar 2025	1 CAD = 95.4537 NPR	1 NPR = 0.0105 CAD
24 mar 2025	1 CAD = 95.9682 NPR	1 NPR = 0.0104 CAD
25 mar 2025	1 CAD = 95.8711 NPR	1 NPR = 0.0104 CAD
26 mar 2025	1 CAD = 96.159 NPR	1 NPR = 0.0104 CAD
27 mar 2025	1 CAD = 95.8916 NPR	1 NPR = 0.0104 CAD
28 mar 2025	1 CAD = 95.4988 NPR	1 NPR = 0.0105 CAD
29 mar 2025	1 CAD = 95.2102 NPR	1 NPR = 0.0105 CAD
30 mar 2025	1 CAD = 95.2139 NPR	1 NPR = 0.0105 CAD
31 mar 2025	1 CAD = 95.2752 NPR	1 NPR = 0.0105 CAD

Apr 2025

Data	CAD-NPR	NPR-CAD
01 abr 2025	1 CAD = 95.0019 NPR	1 NPR = 0.0105 CAD
02 abr 2025	1 CAD = 95.4571 NPR	1 NPR = 0.0105 CAD
03 abr 2025	1 CAD = 96.9608 NPR	1 NPR = 0.0103 CAD
04 abr 2025	1 CAD = 96.0039 NPR	1 NPR = 0.0104 CAD
05 abr 2025	1 CAD = 96.5371 NPR	1 NPR = 0.0104 CAD
06 abr 2025	1 CAD = 96.5371 NPR	1 NPR = 0.0104 CAD
07 abr 2025	1 CAD = 96.3422 NPR	1 NPR = 0.0104 CAD
08 abr 2025	1 CAD = 97.0531 NPR	1 NPR = 0.0103 CAD
09 abr 2025	1 CAD = 97.6693 NPR	1 NPR = 0.0102 CAD
10 abr 2025	1 CAD = 98.6325 NPR	1 NPR = 0.0101 CAD
11 abr 2025	1 CAD = 99.3248 NPR	1 NPR = 0.0101 CAD
12 abr 2025	1 CAD = 99.1118 NPR	1 NPR = 0.0101 CAD
13 abr 2025	1 CAD = 99.303 NPR	1 NPR = 0.0101 CAD
14 abr 2025	1 CAD = 99.5046 NPR	1 NPR = 0.01 CAD
15 abr 2025	1 CAD = 98.8942 NPR	1 NPR = 0.0101 CAD
16 abr 2025	1 CAD = 98.6597 NPR	1 NPR = 0.0101 CAD
17 abr 2025	1 CAD = 98.303 NPR	1 NPR = 0.0102 CAD
18 abr 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
19 abr 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
20 abr 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
21 abr 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
22 abr 2025	1 CAD = 98.4367 NPR	1 NPR = 0.0102 CAD
23 abr 2025	1 CAD = 98.7379 NPR	1 NPR = 0.0101 CAD
24 abr 2025	1 CAD = 98.3486 NPR	1 NPR = 0.0102 CAD
25 abr 2025	1 CAD = 98.4275 NPR	1 NPR = 0.0102 CAD
26 abr 2025	1 CAD = 98.3502 NPR	1 NPR = 0.0102 CAD
27 abr 2025	1 CAD = 98.3502 NPR	1 NPR = 0.0102 CAD
28 abr 2025	1 CAD = 98.1298 NPR	1 NPR = 0.0102 CAD
29 abr 2025	1 CAD = 98.3913 NPR	1 NPR = 0.0102 CAD
30 abr 2025	1 CAD = 97.7474 NPR	1 NPR = 0.0102 CAD

May 2025

Data	CAD-NPR	NPR-CAD
01 mai 2025	1 CAD = 98.1641 NPR	1 NPR = 0.0102 CAD
02 mai 2025	1 CAD = 97.8481 NPR	1 NPR = 0.0102 CAD
03 mai 2025	1 CAD = 98.0419 NPR	1 NPR = 0.0102 CAD
04 mai 2025	1 CAD = 98.0419 NPR	1 NPR = 0.0102 CAD
05 mai 2025	1 CAD = 97.7122 NPR	1 NPR = 0.0102 CAD
06 mai 2025	1 CAD = 97.6981 NPR	1 NPR = 0.0102 CAD
07 mai 2025	1 CAD = 98.2581 NPR	1 NPR = 0.0102 CAD
08 mai 2025	1 CAD = 98.4968 NPR	1 NPR = 0.0102 CAD
09 mai 2025	1 CAD = 98.0978 NPR	1 NPR = 0.0102 CAD
10 mai 2025	1 CAD = 97.8934 NPR	1 NPR = 0.0102 CAD
11 mai 2025	1 CAD = 97.8581 NPR	1 NPR = 0.0102 CAD
12 mai 2025	1 CAD = 97.0351 NPR	1 NPR = 0.0103 CAD
13 mai 2025	1 CAD = 97.5182 NPR	1 NPR = 0.0103 CAD
14 mai 2025	1 CAD = 97.9627 NPR	1 NPR = 0.0102 CAD
15 mai 2025	1 CAD = 97.8174 NPR	1 NPR = 0.0102 CAD
16 mai 2025	1 CAD = 97.9264 NPR	1 NPR = 0.0102 CAD
17 mai 2025	1 CAD = 98.2286 NPR	1 NPR = 0.0102 CAD
18 mai 2025	1 CAD = 98.2286 NPR	1 NPR = 0.0102 CAD
19 mai 2025	1 CAD = 98.0289 NPR	1 NPR = 0.0102 CAD
20 mai 2025	1 CAD = 98.097 NPR	1 NPR = 0.0102 CAD
21 mai 2025	1 CAD = 98.4624 NPR	1 NPR = 0.0102 CAD
22 mai 2025	1 CAD = 99.0547 NPR	1 NPR = 0.0101 CAD
23 mai 2025	1 CAD = 98.7785 NPR	1 NPR = 0.0101 CAD
24 mai 2025	1 CAD = 99.125 NPR	1 NPR = 0.0101 CAD
25 mai 2025	1 CAD = 99.125 NPR	1 NPR = 0.0101 CAD
26 mai 2025	1 CAD = 99.2179 NPR	1 NPR = 0.0101 CAD
27 mai 2025	1 CAD = 99.2004 NPR	1 NPR = 0.0101 CAD
28 mai 2025	1 CAD = 98.7488 NPR	1 NPR = 0.0101 CAD
29 mai 2025	1 CAD = 99.0251 NPR	1 NPR = 0.0101 CAD
30 mai 2025	1 CAD = 99.1293 NPR	1 NPR = 0.0101 CAD
31 mai 2025	1 CAD = 99.6108 NPR	1 NPR = 0.01 CAD

Jun 2025

Data	CAD-NPR	NPR-CAD
01 jun 2025	1 CAD = 99.476 NPR	1 NPR = 0.0101 CAD
02 jun 2025	1 CAD = 99.6616 NPR	1 NPR = 0.01 CAD
03 jun 2025	1 CAD = 99.8235 NPR	1 NPR = 0.01 CAD
04 jun 2025	1 CAD = 100.2136 NPR	1 NPR = 0.01 CAD
05 jun 2025	1 CAD = 100.4386 NPR	1 NPR = 0.01 CAD
06 jun 2025	1 CAD = 100.1017 NPR	1 NPR = 0.01 CAD
07 jun 2025	1 CAD = 100.1994 NPR	1 NPR = 0.01 CAD
08 jun 2025	1 CAD = 100.1994 NPR	1 NPR = 0.01 CAD
09 jun 2025	1 CAD = 100.2292 NPR	1 NPR = 0.01 CAD
10 jun 2025	1 CAD = 99.9709 NPR	1 NPR = 0.01 CAD
11 jun 2025	1 CAD = 100.0755 NPR	1 NPR = 0.01 CAD
12 jun 2025	1 CAD = 100.2473 NPR	1 NPR = 0.01 CAD
13 jun 2025	1 CAD = 101.0169 NPR	1 NPR = 0.0099 CAD
14 jun 2025	1 CAD = 100.8924 NPR	1 NPR = 0.0099 CAD
15 jun 2025	1 CAD = 100.8924 NPR	1 NPR = 0.0099 CAD
16 jun 2025	1 CAD = 101.3903 NPR	1 NPR = 0.0099 CAD
17 jun 2025	1 CAD = 101.6594 NPR	1 NPR = 0.0098 CAD
18 jun 2025	1 CAD = 101.1921 NPR	1 NPR = 0.0099 CAD
19 jun 2025	1 CAD = 101.1492 NPR	1 NPR = 0.0099 CAD
20 jun 2025	1 CAD = 101.1066 NPR	1 NPR = 0.0099 CAD
21 jun 2025	1 CAD = 100.8808 NPR	1 NPR = 0.0099 CAD
22 jun 2025	1 CAD = 100.8808 NPR	1 NPR = 0.0099 CAD
23 jun 2025	1 CAD = 100.5591 NPR	1 NPR = 0.0099 CAD
24 jun 2025	1 CAD = 100.2726 NPR	1 NPR = 0.01 CAD
25 jun 2025	1 CAD = 100.2451 NPR	1 NPR = 0.01 CAD
26 jun 2025	1 CAD = 100.2564 NPR	1 NPR = 0.01 CAD
27 jun 2025	1 CAD = 100.1889 NPR	1 NPR = 0.01 CAD
28 jun 2025	1 CAD = 99.7185 NPR	1 NPR = 0.01 CAD
29 jun 2025	1 CAD = 99.7185 NPR	1 NPR = 0.01 CAD
30 jun 2025	1 CAD = 100.4449 NPR	1 NPR = 0.01 CAD

Jul 2025

Data	CAD-NPR	NPR-CAD
01 jul 2025	1 CAD = 100.5221 NPR	1 NPR = 0.0099 CAD
02 jul 2025	1 CAD = 100.4983 NPR	1 NPR = 0.01 CAD
03 jul 2025	1 CAD = 100.4006 NPR	1 NPR = 0.01 CAD
04 jul 2025	1 CAD = 100.4441 NPR	1 NPR = 0.01 CAD
05 jul 2025	1 CAD = 100.329 NPR	1 NPR = 0.01 CAD
06 jul 2025	1 CAD = 100.329 NPR	1 NPR = 0.01 CAD

Informação sobre as taxas de câmbio de CAD-NPR e NPR-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias