currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-NPR e NPR-CAD - 2025

Taxas de câmbio CAD-NPR e NPR-CAD - 2025

Taxas de câmbio de CAD-NPR e NPR-CAD

Verifique abaixo as taxas de câmbio para CAD-NPR e NPR-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 96,4385 NPR
1 NPR = 0,0104 CAD
1A 2A 3A
CAD para NPRNPR para CAD
97,0531 Data: 4/8 96,3422 Data: 4/7 96,5371 Data: 4/6 96,5371 Data: 4/5 96,0039 Data: 4/4 96,9608 Data: 4/3 95,4571 Data: 4/2 95,0019 Data: 4/1 95,2752 Data: 3/31 95,2139 Data: 3/30 95,2102 Data: 3/29 95,4988 Data: 3/28 95,8916 Data: 3/27 96,1590 Data: 3/26 95,8711 Data: 3/25 95,9682 Data: 3/24 95,4537 Data: 3/23 95,4900 Data: 3/22 96,2386 Data: 3/21 96,0359 Data: 3/20 96,7133 Data: 3/19 97,1430 Data: 3/18 96,8803 Data: 3/17 96,9208 Data: 3/16 96,4429 Data: 3/15 96,5229 Data: 3/14 96,7644 Data: 3/13 97,0586 Data: 3/12 96,9891 Data: 3/11 96,7062 Data: 3/10 96,8692 Data: 3/9 97,0613 Data: 3/8 97,1238 Data: 3/7 96,9335 Data: 3/6 96,6977 Data: 3/5 96,8414 Data: 3/4 97,0131 Data: 3/3 96,7961 Data: 3/2 96,6479 Data: 3/1 96,8828 Data: 2/28 97,1517 Data: 2/27 97,3207 Data: 2/26 97,6779 Data: 2/25 97,5186 Data: 2/24 97,0871 Data: 2/23 97,0871 Data: 2/22 97,3948 Data: 2/21 97,8653 Data: 2/20 97,7035 Data: 2/19 97,9980 Data: 2/18 97,9382 Data: 2/17 97,4723 Data: 2/16 97,4723 Data: 2/15 97,9047 Data: 2/14 96,9749 Data: 2/13 97,2127 Data: 2/12 96,8194 Data: 2/11 97,6647 Data: 2/10 98,3422 Data: 2/9 98,3422 Data: 2/8 97,6632 Data: 2/7 97,6237 Data: 2/6 97,9377 Data: 2/5 96,6415 Data: 2/4 95,1896 Data: 2/3 95,3836 Data: 2/2 95,2298 Data: 2/1 95,5970 Data: 1/31 96,1029 Data: 1/30 96,0373 Data: 1/29 96,1102 Data: 1/28 96,0934 Data: 1/27 95,9812 Data: 1/26 95,0318 Data: 1/25 96,1981 Data: 1/24 96,0784 Data: 1/23 96,0671 Data: 1/22 95,8832 Data: 1/21 95,9805 Data: 1/20 95,6438 Data: 1/19 95,5844 Data: 1/18 95,9921 Data: 1/17 96,3929 Data: 1/16 96,3489 Data: 1/15 96,3902 Data: 1/14 96,2556 Data: 1/13 95,8714 Data: 1/12 95,8714 Data: 1/11 95,5838 Data: 1/10 95,3979 Data: 1/9 95,5524 Data: 1/8 95,8272 Data: 1/7 95,9455 Data: 1/6 94,8868 Data: 1/5 94,8868 Data: 1/4 95,3714 Data: 1/3 95,1962 Data: 1/2 95,3140 Data: 1/1 97,0531 Data: 4/8 96,3422 Data: 4/7 96,5371 Data: 4/6 96,5371 Data: 4/5 96,0039 Data: 4/4 96,9608 Data: 4/3 95,4571 Data: 4/2 95,0019 Data: 4/1 95,2752 Data: 3/31 95,2139 Data: 3/30 95,2102 Data: 3/29 95,4988 Data: 3/28 95,8916 Data: 3/27 96,1590 Data: 3/26 95,8711 Data: 3/25 95,9682 Data: 3/24 95,4537 Data: 3/23 95,4900 Data: 3/22 96,2386 Data: 3/21 96,0359 Data: 3/20 96,7133 Data: 3/19 97,1430 Data: 3/18 96,8803 Data: 3/17 96,9208 Data: 3/16 96,4429 Data: 3/15 96,5229 Data: 3/14 96,7644 Data: 3/13 97,0586 Data: 3/12 96,9891 Data: 3/11 96,7062 Data: 3/10 96,8692 Data: 3/9 97,0613 Data: 3/8 97,1238 Data: 3/7 96,9335 Data: 3/6 96,6977 Data: 3/5 96,8414 Data: 3/4 97,0131 Data: 3/3 96,7961 Data: 3/2 96,6479 Data: 3/1 96,8828 Data: 2/28 97,1517 Data: 2/27 97,3207 Data: 2/26 97,6779 Data: 2/25 97,5186 Data: 2/24 97,0871 Data: 2/23 97,0871 Data: 2/22 97,3948 Data: 2/21 97,8653 Data: 2/20 97,7035 Data: 2/19 97,9980 Data: 2/18 97,9382 Data: 2/17 97,4723 Data: 2/16 97,4723 Data: 2/15 97,9047 Data: 2/14 96,9749 Data: 2/13 97,2127 Data: 2/12 96,8194 Data: 2/11 97,6647 Data: 2/10 98,3422 Data: 2/9 98,3422 Data: 2/8 97,6632 Data: 2/7 97,6237 Data: 2/6 97,9377 Data: 2/5 96,6415 Data: 2/4 95,1896 Data: 2/3 95,3836 Data: 2/2 95,2298 Data: 2/1 95,5970 Data: 1/31 96,1029 Data: 1/30 96,0373 Data: 1/29 96,1102 Data: 1/28 96,0934 Data: 1/27 95,9812 Data: 1/26 95,0318 Data: 1/25 96,1981 Data: 1/24 96,0784 Data: 1/23 96,0671 Data: 1/22 95,8832 Data: 1/21 95,9805 Data: 1/20 95,6438 Data: 1/19 95,5844 Data: 1/18 95,9921 Data: 1/17 96,3929 Data: 1/16 96,3489 Data: 1/15 96,3902 Data: 1/14 96,2556 Data: 1/13 95,8714 Data: 1/12 95,8714 Data: 1/11 95,5838 Data: 1/10 95,3979 Data: 1/9 95,5524 Data: 1/8 95,8272 Data: 1/7 95,9455 Data: 1/6 94,8868 Data: 1/5 94,8868 Data: 1/4 95,3714 Data: 1/3 95,1962 Data: 1/2 95,3140 Data: 1/1

Jan 2025

DataCAD-NPRNPR-CAD
01 jan 2025 1 CAD = 95.314 NPR 1 NPR = 0.0105 CAD
02 jan 2025 1 CAD = 95.1962 NPR 1 NPR = 0.0105 CAD
03 jan 2025 1 CAD = 95.3714 NPR 1 NPR = 0.0105 CAD
04 jan 2025 1 CAD = 94.8868 NPR 1 NPR = 0.0105 CAD
05 jan 2025 1 CAD = 94.8868 NPR 1 NPR = 0.0105 CAD
06 jan 2025 1 CAD = 95.9455 NPR 1 NPR = 0.0104 CAD
07 jan 2025 1 CAD = 95.8272 NPR 1 NPR = 0.0104 CAD
08 jan 2025 1 CAD = 95.5524 NPR 1 NPR = 0.0105 CAD
09 jan 2025 1 CAD = 95.3979 NPR 1 NPR = 0.0105 CAD
10 jan 2025 1 CAD = 95.5838 NPR 1 NPR = 0.0105 CAD
11 jan 2025 1 CAD = 95.8714 NPR 1 NPR = 0.0104 CAD
12 jan 2025 1 CAD = 95.8714 NPR 1 NPR = 0.0104 CAD
13 jan 2025 1 CAD = 96.2556 NPR 1 NPR = 0.0104 CAD
14 jan 2025 1 CAD = 96.3902 NPR 1 NPR = 0.0104 CAD
15 jan 2025 1 CAD = 96.3489 NPR 1 NPR = 0.0104 CAD
16 jan 2025 1 CAD = 96.3929 NPR 1 NPR = 0.0104 CAD
17 jan 2025 1 CAD = 95.9921 NPR 1 NPR = 0.0104 CAD
18 jan 2025 1 CAD = 95.5844 NPR 1 NPR = 0.0105 CAD
19 jan 2025 1 CAD = 95.6438 NPR 1 NPR = 0.0105 CAD
20 jan 2025 1 CAD = 95.9805 NPR 1 NPR = 0.0104 CAD
21 jan 2025 1 CAD = 95.8832 NPR 1 NPR = 0.0104 CAD
22 jan 2025 1 CAD = 96.0671 NPR 1 NPR = 0.0104 CAD
23 jan 2025 1 CAD = 96.0784 NPR 1 NPR = 0.0104 CAD
24 jan 2025 1 CAD = 96.1981 NPR 1 NPR = 0.0104 CAD
25 jan 2025 1 CAD = 95.0318 NPR 1 NPR = 0.0105 CAD
26 jan 2025 1 CAD = 95.9812 NPR 1 NPR = 0.0104 CAD
27 jan 2025 1 CAD = 96.0934 NPR 1 NPR = 0.0104 CAD
28 jan 2025 1 CAD = 96.1102 NPR 1 NPR = 0.0104 CAD
29 jan 2025 1 CAD = 96.0373 NPR 1 NPR = 0.0104 CAD
30 jan 2025 1 CAD = 96.1029 NPR 1 NPR = 0.0104 CAD
31 jan 2025 1 CAD = 95.597 NPR 1 NPR = 0.0105 CAD

Feb 2025

DataCAD-NPRNPR-CAD
01 fev 2025 1 CAD = 95.2298 NPR 1 NPR = 0.0105 CAD
02 fev 2025 1 CAD = 95.3836 NPR 1 NPR = 0.0105 CAD
03 fev 2025 1 CAD = 95.1896 NPR 1 NPR = 0.0105 CAD
04 fev 2025 1 CAD = 96.6415 NPR 1 NPR = 0.0103 CAD
05 fev 2025 1 CAD = 97.9377 NPR 1 NPR = 0.0102 CAD
06 fev 2025 1 CAD = 97.6237 NPR 1 NPR = 0.0102 CAD
07 fev 2025 1 CAD = 97.6632 NPR 1 NPR = 0.0102 CAD
08 fev 2025 1 CAD = 98.3422 NPR 1 NPR = 0.0102 CAD
09 fev 2025 1 CAD = 98.3422 NPR 1 NPR = 0.0102 CAD
10 fev 2025 1 CAD = 97.6647 NPR 1 NPR = 0.0102 CAD
11 fev 2025 1 CAD = 96.8194 NPR 1 NPR = 0.0103 CAD
12 fev 2025 1 CAD = 97.2127 NPR 1 NPR = 0.0103 CAD
13 fev 2025 1 CAD = 96.9749 NPR 1 NPR = 0.0103 CAD
14 fev 2025 1 CAD = 97.9047 NPR 1 NPR = 0.0102 CAD
15 fev 2025 1 CAD = 97.4723 NPR 1 NPR = 0.0103 CAD
16 fev 2025 1 CAD = 97.4723 NPR 1 NPR = 0.0103 CAD
17 fev 2025 1 CAD = 97.9382 NPR 1 NPR = 0.0102 CAD
18 fev 2025 1 CAD = 97.998 NPR 1 NPR = 0.0102 CAD
19 fev 2025 1 CAD = 97.7035 NPR 1 NPR = 0.0102 CAD
20 fev 2025 1 CAD = 97.8653 NPR 1 NPR = 0.0102 CAD
21 fev 2025 1 CAD = 97.3948 NPR 1 NPR = 0.0103 CAD
22 fev 2025 1 CAD = 97.0871 NPR 1 NPR = 0.0103 CAD
23 fev 2025 1 CAD = 97.0871 NPR 1 NPR = 0.0103 CAD
24 fev 2025 1 CAD = 97.5186 NPR 1 NPR = 0.0103 CAD
25 fev 2025 1 CAD = 97.6779 NPR 1 NPR = 0.0102 CAD
26 fev 2025 1 CAD = 97.3207 NPR 1 NPR = 0.0103 CAD
27 fev 2025 1 CAD = 97.1517 NPR 1 NPR = 0.0103 CAD
28 fev 2025 1 CAD = 96.8828 NPR 1 NPR = 0.0103 CAD

Mar 2025

DataCAD-NPRNPR-CAD
01 mar 2025 1 CAD = 96.6479 NPR 1 NPR = 0.0103 CAD
02 mar 2025 1 CAD = 96.7961 NPR 1 NPR = 0.0103 CAD
03 mar 2025 1 CAD = 97.0131 NPR 1 NPR = 0.0103 CAD
04 mar 2025 1 CAD = 96.8414 NPR 1 NPR = 0.0103 CAD
05 mar 2025 1 CAD = 96.6977 NPR 1 NPR = 0.0103 CAD
06 mar 2025 1 CAD = 96.9335 NPR 1 NPR = 0.0103 CAD
07 mar 2025 1 CAD = 97.1238 NPR 1 NPR = 0.0103 CAD
08 mar 2025 1 CAD = 97.0613 NPR 1 NPR = 0.0103 CAD
09 mar 2025 1 CAD = 96.8692 NPR 1 NPR = 0.0103 CAD
10 mar 2025 1 CAD = 96.7062 NPR 1 NPR = 0.0103 CAD
11 mar 2025 1 CAD = 96.9891 NPR 1 NPR = 0.0103 CAD
12 mar 2025 1 CAD = 97.0586 NPR 1 NPR = 0.0103 CAD
13 mar 2025 1 CAD = 96.7644 NPR 1 NPR = 0.0103 CAD
14 mar 2025 1 CAD = 96.5229 NPR 1 NPR = 0.0104 CAD
15 mar 2025 1 CAD = 96.4429 NPR 1 NPR = 0.0104 CAD
16 mar 2025 1 CAD = 96.9208 NPR 1 NPR = 0.0103 CAD
17 mar 2025 1 CAD = 96.8803 NPR 1 NPR = 0.0103 CAD
18 mar 2025 1 CAD = 97.143 NPR 1 NPR = 0.0103 CAD
19 mar 2025 1 CAD = 96.7133 NPR 1 NPR = 0.0103 CAD
20 mar 2025 1 CAD = 96.0359 NPR 1 NPR = 0.0104 CAD
21 mar 2025 1 CAD = 96.2386 NPR 1 NPR = 0.0104 CAD
22 mar 2025 1 CAD = 95.49 NPR 1 NPR = 0.0105 CAD
23 mar 2025 1 CAD = 95.4537 NPR 1 NPR = 0.0105 CAD
24 mar 2025 1 CAD = 95.9682 NPR 1 NPR = 0.0104 CAD
25 mar 2025 1 CAD = 95.8711 NPR 1 NPR = 0.0104 CAD
26 mar 2025 1 CAD = 96.159 NPR 1 NPR = 0.0104 CAD
27 mar 2025 1 CAD = 95.8916 NPR 1 NPR = 0.0104 CAD
28 mar 2025 1 CAD = 95.4988 NPR 1 NPR = 0.0105 CAD
29 mar 2025 1 CAD = 95.2102 NPR 1 NPR = 0.0105 CAD
30 mar 2025 1 CAD = 95.2139 NPR 1 NPR = 0.0105 CAD
31 mar 2025 1 CAD = 95.2752 NPR 1 NPR = 0.0105 CAD

Apr 2025

DataCAD-NPRNPR-CAD
01 abr 2025 1 CAD = 95.0019 NPR 1 NPR = 0.0105 CAD
02 abr 2025 1 CAD = 95.4571 NPR 1 NPR = 0.0105 CAD
03 abr 2025 1 CAD = 96.9608 NPR 1 NPR = 0.0103 CAD
04 abr 2025 1 CAD = 96.0039 NPR 1 NPR = 0.0104 CAD
05 abr 2025 1 CAD = 96.5371 NPR 1 NPR = 0.0104 CAD
06 abr 2025 1 CAD = 96.5371 NPR 1 NPR = 0.0104 CAD
07 abr 2025 1 CAD = 96.3422 NPR 1 NPR = 0.0104 CAD
08 abr 2025 1 CAD = 97.0531 NPR 1 NPR = 0.0103 CAD

Informação sobre as taxas de câmbio de CAD-NPR e NPR-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats