currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-NGN e NGN-CAD - 2025

Taxas de câmbio CAD-NGN e NGN-CAD - 2025

Taxas de câmbio de CAD-NGN e NGN-CAD

Verifique abaixo as taxas de câmbio para CAD-NGN e NGN-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 1065,3072 NGN
1 NGN = 0,0009 CAD
1A 2A 3A
CAD para NGNNGN para CAD
1.114,5483 Data: 4/10 1.104,0210 Data: 4/9 1.112,0479 Data: 4/8 1.088,3311 Data: 4/7 1.077,3644 Data: 4/6 1.077,3644 Data: 4/5 1.081,9705 Data: 4/4 1.088,1680 Data: 4/3 1.072,8547 Data: 4/2 1.066,2791 Data: 4/1 1.068,7153 Data: 3/31 1.067,8782 Data: 3/30 1.069,8240 Data: 3/29 1.075,2254 Data: 3/28 1.076,2638 Data: 3/27 1.077,7319 Data: 3/26 1.067,3766 Data: 3/25 1.070,6770 Data: 3/24 1.064,9500 Data: 3/23 1.074,7844 Data: 3/22 1.072,6813 Data: 3/21 1.063,6546 Data: 3/20 1.076,0497 Data: 3/19 1.078,8777 Data: 3/18 1.074,6755 Data: 3/17 1.077,6869 Data: 3/16 1.080,0196 Data: 3/15 1.073,0766 Data: 3/14 1.082,3493 Data: 3/13 1.067,3195 Data: 3/12 1.058,6998 Data: 3/11 1.049,0302 Data: 3/10 1.054,1698 Data: 3/9 1.051,6216 Data: 3/8 1.056,2034 Data: 3/7 1.046,6684 Data: 3/6 1.042,4046 Data: 3/5 1.039,7555 Data: 3/4 1.038,5291 Data: 3/3 1.036,1002 Data: 3/2 1.038,5367 Data: 3/1 1.038,7870 Data: 2/28 1.044,0590 Data: 2/27 1.046,4041 Data: 2/26 1.051,6219 Data: 2/25 1.053,8640 Data: 2/24 1.055,2916 Data: 2/23 1.055,2916 Data: 2/22 1.058,9263 Data: 2/21 1.060,0306 Data: 2/20 1.060,5022 Data: 2/19 1.060,3482 Data: 2/18 1.064,3933 Data: 2/17 1.067,6908 Data: 2/16 1.067,6908 Data: 2/15 1.069,0880 Data: 2/14 1.054,8172 Data: 2/13 1.057,3210 Data: 2/12 1.046,9758 Data: 2/11 1.045,0603 Data: 2/10 1.048,3054 Data: 2/9 1.048,3054 Data: 2/8 1.049,8336 Data: 2/7 1.048,6417 Data: 2/6 1.048,1475 Data: 2/5 1.037,3540 Data: 2/4 1.021,0403 Data: 2/3 1.033,5934 Data: 2/2 1.033,6647 Data: 2/1 1.039,0310 Data: 1/31 1.062,6928 Data: 1/30 1.045,8930 Data: 1/29 1.058,4021 Data: 1/28 1.065,1887 Data: 1/27 1.086,1304 Data: 1/26 1.075,3872 Data: 1/25 1.070,2041 Data: 1/24 1.081,8900 Data: 1/23 1.081,3535 Data: 1/22 1.076,0524 Data: 1/21 1.079,1963 Data: 1/20 1.072,6443 Data: 1/19 1.071,9783 Data: 1/18 1.081,1069 Data: 1/17 1.082,1291 Data: 1/16 1.083,0631 Data: 1/15 1.077,8850 Data: 1/14 1.075,3739 Data: 1/13 1.075,4722 Data: 1/12 1.075,4722 Data: 1/11 1.076,9976 Data: 1/10 1.075,0419 Data: 1/9 1.071,5031 Data: 1/8 1.076,3408 Data: 1/7 1.078,9060 Data: 1/6 1.067,5906 Data: 1/5 1.067,5906 Data: 1/4 1.073,6365 Data: 1/3 1.072,2411 Data: 1/2 1.077,2954 Data: 1/1 1.114,5483 Data: 4/10 1.104,0210 Data: 4/9 1.112,0479 Data: 4/8 1.088,3311 Data: 4/7 1.077,3644 Data: 4/6 1.077,3644 Data: 4/5 1.081,9705 Data: 4/4 1.088,1680 Data: 4/3 1.072,8547 Data: 4/2 1.066,2791 Data: 4/1 1.068,7153 Data: 3/31 1.067,8782 Data: 3/30 1.069,8240 Data: 3/29 1.075,2254 Data: 3/28 1.076,2638 Data: 3/27 1.077,7319 Data: 3/26 1.067,3766 Data: 3/25 1.070,6770 Data: 3/24 1.064,9500 Data: 3/23 1.074,7844 Data: 3/22 1.072,6813 Data: 3/21 1.063,6546 Data: 3/20 1.076,0497 Data: 3/19 1.078,8777 Data: 3/18 1.074,6755 Data: 3/17 1.077,6869 Data: 3/16 1.080,0196 Data: 3/15 1.073,0766 Data: 3/14 1.082,3493 Data: 3/13 1.067,3195 Data: 3/12 1.058,6998 Data: 3/11 1.049,0302 Data: 3/10 1.054,1698 Data: 3/9 1.051,6216 Data: 3/8 1.056,2034 Data: 3/7 1.046,6684 Data: 3/6 1.042,4046 Data: 3/5 1.039,7555 Data: 3/4 1.038,5291 Data: 3/3 1.036,1002 Data: 3/2 1.038,5367 Data: 3/1 1.038,7870 Data: 2/28 1.044,0590 Data: 2/27 1.046,4041 Data: 2/26 1.051,6219 Data: 2/25 1.053,8640 Data: 2/24 1.055,2916 Data: 2/23 1.055,2916 Data: 2/22 1.058,9263 Data: 2/21 1.060,0306 Data: 2/20 1.060,5022 Data: 2/19 1.060,3482 Data: 2/18 1.064,3933 Data: 2/17 1.067,6908 Data: 2/16 1.067,6908 Data: 2/15 1.069,0880 Data: 2/14 1.054,8172 Data: 2/13 1.057,3210 Data: 2/12 1.046,9758 Data: 2/11 1.045,0603 Data: 2/10 1.048,3054 Data: 2/9 1.048,3054 Data: 2/8 1.049,8336 Data: 2/7 1.048,6417 Data: 2/6 1.048,1475 Data: 2/5 1.037,3540 Data: 2/4 1.021,0403 Data: 2/3 1.033,5934 Data: 2/2 1.033,6647 Data: 2/1 1.039,0310 Data: 1/31 1.062,6928 Data: 1/30 1.045,8930 Data: 1/29 1.058,4021 Data: 1/28 1.065,1887 Data: 1/27 1.086,1304 Data: 1/26 1.075,3872 Data: 1/25 1.070,2041 Data: 1/24 1.081,8900 Data: 1/23 1.081,3535 Data: 1/22 1.076,0524 Data: 1/21 1.079,1963 Data: 1/20 1.072,6443 Data: 1/19 1.071,9783 Data: 1/18 1.081,1069 Data: 1/17 1.082,1291 Data: 1/16 1.083,0631 Data: 1/15 1.077,8850 Data: 1/14 1.075,3739 Data: 1/13 1.075,4722 Data: 1/12 1.075,4722 Data: 1/11 1.076,9976 Data: 1/10 1.075,0419 Data: 1/9 1.071,5031 Data: 1/8 1.076,3408 Data: 1/7 1.078,9060 Data: 1/6 1.067,5906 Data: 1/5 1.067,5906 Data: 1/4 1.073,6365 Data: 1/3 1.072,2411 Data: 1/2 1.077,2954 Data: 1/1

Jan 2025

DataCAD-NGNNGN-CAD
01 jan 2025 1 CAD = 1077.2954 NGN 1 NGN = 0.0009 CAD
02 jan 2025 1 CAD = 1072.2411 NGN 1 NGN = 0.0009 CAD
03 jan 2025 1 CAD = 1073.6365 NGN 1 NGN = 0.0009 CAD
04 jan 2025 1 CAD = 1067.5906 NGN 1 NGN = 0.0009 CAD
05 jan 2025 1 CAD = 1067.5906 NGN 1 NGN = 0.0009 CAD
06 jan 2025 1 CAD = 1078.906 NGN 1 NGN = 0.0009 CAD
07 jan 2025 1 CAD = 1076.3408 NGN 1 NGN = 0.0009 CAD
08 jan 2025 1 CAD = 1071.5031 NGN 1 NGN = 0.0009 CAD
09 jan 2025 1 CAD = 1075.0419 NGN 1 NGN = 0.0009 CAD
10 jan 2025 1 CAD = 1076.9976 NGN 1 NGN = 0.0009 CAD
11 jan 2025 1 CAD = 1075.4722 NGN 1 NGN = 0.0009 CAD
12 jan 2025 1 CAD = 1075.4722 NGN 1 NGN = 0.0009 CAD
13 jan 2025 1 CAD = 1075.3739 NGN 1 NGN = 0.0009 CAD
14 jan 2025 1 CAD = 1077.885 NGN 1 NGN = 0.0009 CAD
15 jan 2025 1 CAD = 1083.0631 NGN 1 NGN = 0.0009 CAD
16 jan 2025 1 CAD = 1082.1291 NGN 1 NGN = 0.0009 CAD
17 jan 2025 1 CAD = 1081.1069 NGN 1 NGN = 0.0009 CAD
18 jan 2025 1 CAD = 1071.9783 NGN 1 NGN = 0.0009 CAD
19 jan 2025 1 CAD = 1072.6443 NGN 1 NGN = 0.0009 CAD
20 jan 2025 1 CAD = 1079.1963 NGN 1 NGN = 0.0009 CAD
21 jan 2025 1 CAD = 1076.0524 NGN 1 NGN = 0.0009 CAD
22 jan 2025 1 CAD = 1081.3535 NGN 1 NGN = 0.0009 CAD
23 jan 2025 1 CAD = 1081.89 NGN 1 NGN = 0.0009 CAD
24 jan 2025 1 CAD = 1070.2041 NGN 1 NGN = 0.0009 CAD
25 jan 2025 1 CAD = 1075.3872 NGN 1 NGN = 0.0009 CAD
26 jan 2025 1 CAD = 1086.1304 NGN 1 NGN = 0.0009 CAD
27 jan 2025 1 CAD = 1065.1887 NGN 1 NGN = 0.0009 CAD
28 jan 2025 1 CAD = 1058.4021 NGN 1 NGN = 0.0009 CAD
29 jan 2025 1 CAD = 1045.893 NGN 1 NGN = 0.001 CAD
30 jan 2025 1 CAD = 1062.6928 NGN 1 NGN = 0.0009 CAD
31 jan 2025 1 CAD = 1039.031 NGN 1 NGN = 0.001 CAD

Feb 2025

DataCAD-NGNNGN-CAD
01 fev 2025 1 CAD = 1033.6647 NGN 1 NGN = 0.001 CAD
02 fev 2025 1 CAD = 1033.5934 NGN 1 NGN = 0.001 CAD
03 fev 2025 1 CAD = 1021.0403 NGN 1 NGN = 0.001 CAD
04 fev 2025 1 CAD = 1037.354 NGN 1 NGN = 0.001 CAD
05 fev 2025 1 CAD = 1048.1475 NGN 1 NGN = 0.001 CAD
06 fev 2025 1 CAD = 1048.6417 NGN 1 NGN = 0.001 CAD
07 fev 2025 1 CAD = 1049.8336 NGN 1 NGN = 0.001 CAD
08 fev 2025 1 CAD = 1048.3054 NGN 1 NGN = 0.001 CAD
09 fev 2025 1 CAD = 1048.3054 NGN 1 NGN = 0.001 CAD
10 fev 2025 1 CAD = 1045.0603 NGN 1 NGN = 0.001 CAD
11 fev 2025 1 CAD = 1046.9758 NGN 1 NGN = 0.001 CAD
12 fev 2025 1 CAD = 1057.321 NGN 1 NGN = 0.0009 CAD
13 fev 2025 1 CAD = 1054.8172 NGN 1 NGN = 0.0009 CAD
14 fev 2025 1 CAD = 1069.088 NGN 1 NGN = 0.0009 CAD
15 fev 2025 1 CAD = 1067.6908 NGN 1 NGN = 0.0009 CAD
16 fev 2025 1 CAD = 1067.6908 NGN 1 NGN = 0.0009 CAD
17 fev 2025 1 CAD = 1064.3933 NGN 1 NGN = 0.0009 CAD
18 fev 2025 1 CAD = 1060.3482 NGN 1 NGN = 0.0009 CAD
19 fev 2025 1 CAD = 1060.5022 NGN 1 NGN = 0.0009 CAD
20 fev 2025 1 CAD = 1060.0306 NGN 1 NGN = 0.0009 CAD
21 fev 2025 1 CAD = 1058.9263 NGN 1 NGN = 0.0009 CAD
22 fev 2025 1 CAD = 1055.2916 NGN 1 NGN = 0.0009 CAD
23 fev 2025 1 CAD = 1055.2916 NGN 1 NGN = 0.0009 CAD
24 fev 2025 1 CAD = 1053.864 NGN 1 NGN = 0.0009 CAD
25 fev 2025 1 CAD = 1051.6219 NGN 1 NGN = 0.001 CAD
26 fev 2025 1 CAD = 1046.4041 NGN 1 NGN = 0.001 CAD
27 fev 2025 1 CAD = 1044.059 NGN 1 NGN = 0.001 CAD
28 fev 2025 1 CAD = 1038.787 NGN 1 NGN = 0.001 CAD

Mar 2025

DataCAD-NGNNGN-CAD
01 mar 2025 1 CAD = 1038.5367 NGN 1 NGN = 0.001 CAD
02 mar 2025 1 CAD = 1036.1002 NGN 1 NGN = 0.001 CAD
03 mar 2025 1 CAD = 1038.5291 NGN 1 NGN = 0.001 CAD
04 mar 2025 1 CAD = 1039.7555 NGN 1 NGN = 0.001 CAD
05 mar 2025 1 CAD = 1042.4046 NGN 1 NGN = 0.001 CAD
06 mar 2025 1 CAD = 1046.6684 NGN 1 NGN = 0.001 CAD
07 mar 2025 1 CAD = 1056.2034 NGN 1 NGN = 0.0009 CAD
08 mar 2025 1 CAD = 1051.6216 NGN 1 NGN = 0.001 CAD
09 mar 2025 1 CAD = 1054.1698 NGN 1 NGN = 0.0009 CAD
10 mar 2025 1 CAD = 1049.0302 NGN 1 NGN = 0.001 CAD
11 mar 2025 1 CAD = 1058.6998 NGN 1 NGN = 0.0009 CAD
12 mar 2025 1 CAD = 1067.3195 NGN 1 NGN = 0.0009 CAD
13 mar 2025 1 CAD = 1082.3493 NGN 1 NGN = 0.0009 CAD
14 mar 2025 1 CAD = 1073.0766 NGN 1 NGN = 0.0009 CAD
15 mar 2025 1 CAD = 1080.0196 NGN 1 NGN = 0.0009 CAD
16 mar 2025 1 CAD = 1077.6869 NGN 1 NGN = 0.0009 CAD
17 mar 2025 1 CAD = 1074.6755 NGN 1 NGN = 0.0009 CAD
18 mar 2025 1 CAD = 1078.8777 NGN 1 NGN = 0.0009 CAD
19 mar 2025 1 CAD = 1076.0497 NGN 1 NGN = 0.0009 CAD
20 mar 2025 1 CAD = 1063.6546 NGN 1 NGN = 0.0009 CAD
21 mar 2025 1 CAD = 1072.6813 NGN 1 NGN = 0.0009 CAD
22 mar 2025 1 CAD = 1074.7844 NGN 1 NGN = 0.0009 CAD
23 mar 2025 1 CAD = 1064.95 NGN 1 NGN = 0.0009 CAD
24 mar 2025 1 CAD = 1070.677 NGN 1 NGN = 0.0009 CAD
25 mar 2025 1 CAD = 1067.3766 NGN 1 NGN = 0.0009 CAD
26 mar 2025 1 CAD = 1077.7319 NGN 1 NGN = 0.0009 CAD
27 mar 2025 1 CAD = 1076.2638 NGN 1 NGN = 0.0009 CAD
28 mar 2025 1 CAD = 1075.2254 NGN 1 NGN = 0.0009 CAD
29 mar 2025 1 CAD = 1069.824 NGN 1 NGN = 0.0009 CAD
30 mar 2025 1 CAD = 1067.8782 NGN 1 NGN = 0.0009 CAD
31 mar 2025 1 CAD = 1068.7153 NGN 1 NGN = 0.0009 CAD

Apr 2025

DataCAD-NGNNGN-CAD
01 abr 2025 1 CAD = 1066.2791 NGN 1 NGN = 0.0009 CAD
02 abr 2025 1 CAD = 1072.8547 NGN 1 NGN = 0.0009 CAD
03 abr 2025 1 CAD = 1088.168 NGN 1 NGN = 0.0009 CAD
04 abr 2025 1 CAD = 1081.9705 NGN 1 NGN = 0.0009 CAD
05 abr 2025 1 CAD = 1077.3644 NGN 1 NGN = 0.0009 CAD
06 abr 2025 1 CAD = 1077.3644 NGN 1 NGN = 0.0009 CAD
07 abr 2025 1 CAD = 1088.3311 NGN 1 NGN = 0.0009 CAD
08 abr 2025 1 CAD = 1112.0479 NGN 1 NGN = 0.0009 CAD
09 abr 2025 1 CAD = 1104.021 NGN 1 NGN = 0.0009 CAD
10 abr 2025 1 CAD = 1114.5483 NGN 1 NGN = 0.0009 CAD

Informação sobre as taxas de câmbio de CAD-NGN e NGN-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats