currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-MXN e MXN-CAD - 2026

Taxas de câmbio CAD-MXN e MXN-CAD - 2026

Taxas de câmbio de CAD-MXN e MXN-CAD

Verifique abaixo as taxas de câmbio para CAD-MXN e MXN-CAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CAD = 12,8145 MXN
1 MXN = 0,078 CAD
1A 2A 3A

Jan 2026

DataCAD-MXNMXN-CAD
01 jan 2026 1 CAD = 13.1309 MXN 1 MXN = 0.0762 CAD
02 jan 2026 1 CAD = 13.0627 MXN 1 MXN = 0.0766 CAD
03 jan 2026 1 CAD = 13.0347 MXN 1 MXN = 0.0767 CAD
04 jan 2026 1 CAD = 13.0347 MXN 1 MXN = 0.0767 CAD
05 jan 2026 1 CAD = 13.0418 MXN 1 MXN = 0.0767 CAD
06 jan 2026 1 CAD = 13.0577 MXN 1 MXN = 0.0766 CAD
07 jan 2026 1 CAD = 13.0179 MXN 1 MXN = 0.0768 CAD
08 jan 2026 1 CAD = 12.9617 MXN 1 MXN = 0.0772 CAD
09 jan 2026 1 CAD = 12.9855 MXN 1 MXN = 0.077 CAD
10 jan 2026 1 CAD = 12.9176 MXN 1 MXN = 0.0774 CAD
11 jan 2026 1 CAD = 12.9176 MXN 1 MXN = 0.0774 CAD
12 jan 2026 1 CAD = 12.9064 MXN 1 MXN = 0.0775 CAD
13 jan 2026 1 CAD = 12.8953 MXN 1 MXN = 0.0775 CAD
14 jan 2026 1 CAD = 12.842 MXN 1 MXN = 0.0779 CAD
15 jan 2026 1 CAD = 12.7957 MXN 1 MXN = 0.0782 CAD
16 jan 2026 1 CAD = 12.7269 MXN 1 MXN = 0.0786 CAD
17 jan 2026 1 CAD = 12.665 MXN 1 MXN = 0.079 CAD
18 jan 2026 1 CAD = 12.665 MXN 1 MXN = 0.079 CAD
19 jan 2026 1 CAD = 12.6977 MXN 1 MXN = 0.0788 CAD
20 jan 2026 1 CAD = 12.7481 MXN 1 MXN = 0.0784 CAD
21 jan 2026 1 CAD = 12.6755 MXN 1 MXN = 0.0789 CAD
22 jan 2026 1 CAD = 12.6531 MXN 1 MXN = 0.079 CAD
23 jan 2026 1 CAD = 12.669 MXN 1 MXN = 0.0789 CAD
24 jan 2026 1 CAD = 12.6539 MXN 1 MXN = 0.079 CAD
25 jan 2026 1 CAD = 12.6539 MXN 1 MXN = 0.079 CAD
26 jan 2026 1 CAD = 12.6971 MXN 1 MXN = 0.0788 CAD
27 jan 2026 1 CAD = 12.6544 MXN 1 MXN = 0.079 CAD
28 jan 2026 1 CAD = 12.6637 MXN 1 MXN = 0.079 CAD
29 jan 2026 1 CAD = 12.6768 MXN 1 MXN = 0.0789 CAD
30 jan 2026 1 CAD = 12.7745 MXN 1 MXN = 0.0783 CAD
31 jan 2026 1 CAD = 12.8196 MXN 1 MXN = 0.078 CAD

Feb 2026

DataCAD-MXNMXN-CAD
01 fev 2026 1 CAD = 12.8205 MXN 1 MXN = 0.078 CAD
02 fev 2026 1 CAD = 12.7526 MXN 1 MXN = 0.0784 CAD
03 fev 2026 1 CAD = 12.6778 MXN 1 MXN = 0.0789 CAD
04 fev 2026 1 CAD = 12.6302 MXN 1 MXN = 0.0792 CAD
05 fev 2026 1 CAD = 12.7134 MXN 1 MXN = 0.0787 CAD
06 fev 2026 1 CAD = 12.6978 MXN 1 MXN = 0.0788 CAD
07 fev 2026 1 CAD = 12.6145 MXN 1 MXN = 0.0793 CAD
08 fev 2026 1 CAD = 12.6145 MXN 1 MXN = 0.0793 CAD
09 fev 2026 1 CAD = 12.6569 MXN 1 MXN = 0.079 CAD
10 fev 2026 1 CAD = 12.6896 MXN 1 MXN = 0.0788 CAD
11 fev 2026 1 CAD = 12.6914 MXN 1 MXN = 0.0788 CAD
12 fev 2026 1 CAD = 12.6523 MXN 1 MXN = 0.079 CAD
13 fev 2026 1 CAD = 12.6403 MXN 1 MXN = 0.0791 CAD
14 fev 2026 1 CAD = 12.605 MXN 1 MXN = 0.0793 CAD
15 fev 2026 1 CAD = 12.605 MXN 1 MXN = 0.0793 CAD
16 fev 2026 1 CAD = 12.5887 MXN 1 MXN = 0.0794 CAD
17 fev 2026 1 CAD = 12.5925 MXN 1 MXN = 0.0794 CAD
18 fev 2026 1 CAD = 12.5415 MXN 1 MXN = 0.0797 CAD
19 fev 2026 1 CAD = 12.5943 MXN 1 MXN = 0.0794 CAD
20 fev 2026 1 CAD = 12.586 MXN 1 MXN = 0.0795 CAD
21 fev 2026 1 CAD = 12.5207 MXN 1 MXN = 0.0799 CAD
22 fev 2026 1 CAD = 12.5207 MXN 1 MXN = 0.0799 CAD
23 fev 2026 1 CAD = 12.5716 MXN 1 MXN = 0.0795 CAD
24 fev 2026 1 CAD = 12.6112 MXN 1 MXN = 0.0793 CAD
25 fev 2026 1 CAD = 12.5224 MXN 1 MXN = 0.0799 CAD
26 fev 2026 1 CAD = 12.5622 MXN 1 MXN = 0.0796 CAD
27 fev 2026 1 CAD = 12.5793 MXN 1 MXN = 0.0795 CAD
28 fev 2026 1 CAD = 12.6316 MXN 1 MXN = 0.0792 CAD

Mar 2026

DataCAD-MXNMXN-CAD
01 mar 2026 1 CAD = 12.6313 MXN 1 MXN = 0.0792 CAD
02 mar 2026 1 CAD = 12.6796 MXN 1 MXN = 0.0789 CAD
03 mar 2026 1 CAD = 12.7539 MXN 1 MXN = 0.0784 CAD
04 mar 2026 1 CAD = 12.8527 MXN 1 MXN = 0.0778 CAD
05 mar 2026 1 CAD = 12.9428 MXN 1 MXN = 0.0773 CAD
06 mar 2026 1 CAD = 13.0382 MXN 1 MXN = 0.0767 CAD
07 mar 2026 1 CAD = 13.1143 MXN 1 MXN = 0.0763 CAD
08 mar 2026 1 CAD = 13.1143 MXN 1 MXN = 0.0763 CAD
09 mar 2026 1 CAD = 13.1556 MXN 1 MXN = 0.076 CAD
10 mar 2026 1 CAD = 12.9507 MXN 1 MXN = 0.0772 CAD
11 mar 2026 1 CAD = 13.0012 MXN 1 MXN = 0.0769 CAD
12 mar 2026 1 CAD = 13.0435 MXN 1 MXN = 0.0767 CAD
13 mar 2026 1 CAD = 13.0556 MXN 1 MXN = 0.0766 CAD
14 mar 2026 1 CAD = 12.9994 MXN 1 MXN = 0.0769 CAD
15 mar 2026 1 CAD = 12.9994 MXN 1 MXN = 0.0769 CAD
16 mar 2026 1 CAD = 12.9991 MXN 1 MXN = 0.0769 CAD
17 mar 2026 1 CAD = 12.8817 MXN 1 MXN = 0.0776 CAD
18 mar 2026 1 CAD = 12.903 MXN 1 MXN = 0.0775 CAD
19 mar 2026 1 CAD = 13.0575 MXN 1 MXN = 0.0766 CAD
20 mar 2026 1 CAD = 12.9719 MXN 1 MXN = 0.0771 CAD
21 mar 2026 1 CAD = 13.0392 MXN 1 MXN = 0.0767 CAD
22 mar 2026 1 CAD = 13.0392 MXN 1 MXN = 0.0767 CAD
23 mar 2026 1 CAD = 12.9758 MXN 1 MXN = 0.0771 CAD
24 mar 2026 1 CAD = 13.0022 MXN 1 MXN = 0.0769 CAD
25 mar 2026 1 CAD = 12.8869 MXN 1 MXN = 0.0776 CAD
26 mar 2026 1 CAD = 12.893 MXN 1 MXN = 0.0776 CAD
27 mar 2026 1 CAD = 12.9964 MXN 1 MXN = 0.0769 CAD
28 mar 2026 1 CAD = 13.0372 MXN 1 MXN = 0.0767 CAD
29 mar 2026 1 CAD = 13.0389 MXN 1 MXN = 0.0767 CAD
30 mar 2026 1 CAD = 12.9811 MXN 1 MXN = 0.077 CAD
31 mar 2026 1 CAD = 12.9279 MXN 1 MXN = 0.0774 CAD

Apr 2026

DataCAD-MXNMXN-CAD
01 abr 2026 1 CAD = 12.857 MXN 1 MXN = 0.0778 CAD
02 abr 2026 1 CAD = 12.8908 MXN 1 MXN = 0.0776 CAD
03 abr 2026 1 CAD = 12.8231 MXN 1 MXN = 0.078 CAD

Informação sobre as taxas de câmbio de CAD-MXN e MXN-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats