currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-MXN e MXN-CAD - 2025

Taxas de câmbio CAD-MXN e MXN-CAD - 2025

Taxas de câmbio de CAD-MXN e MXN-CAD

Verifique abaixo as taxas de câmbio para CAD-MXN e MXN-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 14,2262 MXN
1 MXN = 0,0703 CAD
1A 2A 3A

Jan 2025

DataCAD-MXNMXN-CAD
01 jan 2025 1 CAD = 14.5487 MXN 1 MXN = 0.0687 CAD
02 jan 2025 1 CAD = 14.3842 MXN 1 MXN = 0.0695 CAD
03 jan 2025 1 CAD = 14.3306 MXN 1 MXN = 0.0698 CAD
04 jan 2025 1 CAD = 14.2821 MXN 1 MXN = 0.07 CAD
05 jan 2025 1 CAD = 14.2823 MXN 1 MXN = 0.07 CAD
06 jan 2025 1 CAD = 14.2032 MXN 1 MXN = 0.0704 CAD
07 jan 2025 1 CAD = 14.2043 MXN 1 MXN = 0.0704 CAD
08 jan 2025 1 CAD = 14.209 MXN 1 MXN = 0.0704 CAD
09 jan 2025 1 CAD = 14.2031 MXN 1 MXN = 0.0704 CAD
10 jan 2025 1 CAD = 14.2413 MXN 1 MXN = 0.0702 CAD
11 jan 2025 1 CAD = 14.362 MXN 1 MXN = 0.0696 CAD
12 jan 2025 1 CAD = 14.3604 MXN 1 MXN = 0.0696 CAD
13 jan 2025 1 CAD = 14.4129 MXN 1 MXN = 0.0694 CAD
14 jan 2025 1 CAD = 14.3517 MXN 1 MXN = 0.0697 CAD
15 jan 2025 1 CAD = 14.2749 MXN 1 MXN = 0.0701 CAD
16 jan 2025 1 CAD = 14.3197 MXN 1 MXN = 0.0698 CAD
17 jan 2025 1 CAD = 14.4055 MXN 1 MXN = 0.0694 CAD
18 jan 2025 1 CAD = 14.3418 MXN 1 MXN = 0.0697 CAD
19 jan 2025 1 CAD = 14.357 MXN 1 MXN = 0.0697 CAD
20 jan 2025 1 CAD = 14.3806 MXN 1 MXN = 0.0695 CAD
21 jan 2025 1 CAD = 14.3404 MXN 1 MXN = 0.0697 CAD
22 jan 2025 1 CAD = 14.3499 MXN 1 MXN = 0.0697 CAD
23 jan 2025 1 CAD = 14.214 MXN 1 MXN = 0.0704 CAD
24 jan 2025 1 CAD = 14.1274 MXN 1 MXN = 0.0708 CAD
25 jan 2025 1 CAD = 13.9945 MXN 1 MXN = 0.0715 CAD
26 jan 2025 1 CAD = 14.1313 MXN 1 MXN = 0.0708 CAD
27 jan 2025 1 CAD = 14.2645 MXN 1 MXN = 0.0701 CAD
28 jan 2025 1 CAD = 14.3434 MXN 1 MXN = 0.0697 CAD
29 jan 2025 1 CAD = 14.2106 MXN 1 MXN = 0.0704 CAD
30 jan 2025 1 CAD = 14.2362 MXN 1 MXN = 0.0702 CAD
31 jan 2025 1 CAD = 14.2987 MXN 1 MXN = 0.0699 CAD

Feb 2025

DataCAD-MXNMXN-CAD
01 fev 2025 1 CAD = 14.2244 MXN 1 MXN = 0.0703 CAD
02 fev 2025 1 CAD = 14.2205 MXN 1 MXN = 0.0703 CAD
03 fev 2025 1 CAD = 14.3137 MXN 1 MXN = 0.0699 CAD
04 fev 2025 1 CAD = 14.1829 MXN 1 MXN = 0.0705 CAD
05 fev 2025 1 CAD = 14.4065 MXN 1 MXN = 0.0694 CAD
06 fev 2025 1 CAD = 14.3585 MXN 1 MXN = 0.0696 CAD
07 fev 2025 1 CAD = 14.3118 MXN 1 MXN = 0.0699 CAD
08 fev 2025 1 CAD = 14.3823 MXN 1 MXN = 0.0695 CAD
09 fev 2025 1 CAD = 14.3823 MXN 1 MXN = 0.0695 CAD
10 fev 2025 1 CAD = 14.3573 MXN 1 MXN = 0.0697 CAD
11 fev 2025 1 CAD = 14.3879 MXN 1 MXN = 0.0695 CAD
12 fev 2025 1 CAD = 14.3668 MXN 1 MXN = 0.0696 CAD
13 fev 2025 1 CAD = 14.4326 MXN 1 MXN = 0.0693 CAD
14 fev 2025 1 CAD = 14.3615 MXN 1 MXN = 0.0696 CAD
15 fev 2025 1 CAD = 14.3074 MXN 1 MXN = 0.0699 CAD
16 fev 2025 1 CAD = 14.3074 MXN 1 MXN = 0.0699 CAD
17 fev 2025 1 CAD = 14.3678 MXN 1 MXN = 0.0696 CAD
18 fev 2025 1 CAD = 14.2828 MXN 1 MXN = 0.07 CAD
19 fev 2025 1 CAD = 14.2923 MXN 1 MXN = 0.07 CAD
20 fev 2025 1 CAD = 14.3292 MXN 1 MXN = 0.0698 CAD
21 fev 2025 1 CAD = 14.3337 MXN 1 MXN = 0.0698 CAD
22 fev 2025 1 CAD = 14.3545 MXN 1 MXN = 0.0697 CAD
23 fev 2025 1 CAD = 14.3545 MXN 1 MXN = 0.0697 CAD
24 fev 2025 1 CAD = 14.3605 MXN 1 MXN = 0.0696 CAD
25 fev 2025 1 CAD = 14.3819 MXN 1 MXN = 0.0695 CAD
26 fev 2025 1 CAD = 14.2621 MXN 1 MXN = 0.0701 CAD
27 fev 2025 1 CAD = 14.2381 MXN 1 MXN = 0.0702 CAD
28 fev 2025 1 CAD = 14.1283 MXN 1 MXN = 0.0708 CAD

Mar 2025

DataCAD-MXNMXN-CAD
01 mar 2025 1 CAD = 14.2013 MXN 1 MXN = 0.0704 CAD
02 mar 2025 1 CAD = 14.2069 MXN 1 MXN = 0.0704 CAD
03 mar 2025 1 CAD = 14.1982 MXN 1 MXN = 0.0704 CAD
04 mar 2025 1 CAD = 14.3576 MXN 1 MXN = 0.0696 CAD
05 mar 2025 1 CAD = 14.2882 MXN 1 MXN = 0.07 CAD
06 mar 2025 1 CAD = 14.2052 MXN 1 MXN = 0.0704 CAD
07 mar 2025 1 CAD = 14.1657 MXN 1 MXN = 0.0706 CAD
08 mar 2025 1 CAD = 14.0979 MXN 1 MXN = 0.0709 CAD
09 mar 2025 1 CAD = 14.1023 MXN 1 MXN = 0.0709 CAD
10 mar 2025 1 CAD = 14.0076 MXN 1 MXN = 0.0714 CAD
11 mar 2025 1 CAD = 14.117 MXN 1 MXN = 0.0708 CAD
12 mar 2025 1 CAD = 14.0562 MXN 1 MXN = 0.0711 CAD
13 mar 2025 1 CAD = 14.0153 MXN 1 MXN = 0.0714 CAD
14 mar 2025 1 CAD = 13.8541 MXN 1 MXN = 0.0722 CAD
15 mar 2025 1 CAD = 13.8529 MXN 1 MXN = 0.0722 CAD
16 mar 2025 1 CAD = 13.8819 MXN 1 MXN = 0.072 CAD
17 mar 2025 1 CAD = 13.8821 MXN 1 MXN = 0.072 CAD
18 mar 2025 1 CAD = 14.0614 MXN 1 MXN = 0.0711 CAD
19 mar 2025 1 CAD = 13.9275 MXN 1 MXN = 0.0718 CAD
20 mar 2025 1 CAD = 14.0593 MXN 1 MXN = 0.0711 CAD
21 mar 2025 1 CAD = 14.0995 MXN 1 MXN = 0.0709 CAD
22 mar 2025 1 CAD = 14.034 MXN 1 MXN = 0.0713 CAD
23 mar 2025 1 CAD = 14.032 MXN 1 MXN = 0.0713 CAD
24 mar 2025 1 CAD = 14.0688 MXN 1 MXN = 0.0711 CAD
25 mar 2025 1 CAD = 14.0202 MXN 1 MXN = 0.0713 CAD
26 mar 2025 1 CAD = 14.0704 MXN 1 MXN = 0.0711 CAD
27 mar 2025 1 CAD = 14.1914 MXN 1 MXN = 0.0705 CAD
28 mar 2025 1 CAD = 14.1943 MXN 1 MXN = 0.0705 CAD
29 mar 2025 1 CAD = 14.1593 MXN 1 MXN = 0.0706 CAD
30 mar 2025 1 CAD = 14.1593 MXN 1 MXN = 0.0706 CAD
31 mar 2025 1 CAD = 14.216 MXN 1 MXN = 0.0703 CAD

Apr 2025

DataCAD-MXNMXN-CAD
01 abr 2025 1 CAD = 14.2552 MXN 1 MXN = 0.0701 CAD
02 abr 2025 1 CAD = 14.2132 MXN 1 MXN = 0.0704 CAD
03 abr 2025 1 CAD = 14.2434 MXN 1 MXN = 0.0702 CAD
04 abr 2025 1 CAD = 14.3545 MXN 1 MXN = 0.0697 CAD
05 abr 2025 1 CAD = 14.3642 MXN 1 MXN = 0.0696 CAD
06 abr 2025 1 CAD = 14.3642 MXN 1 MXN = 0.0696 CAD
07 abr 2025 1 CAD = 14.4743 MXN 1 MXN = 0.0691 CAD
08 abr 2025 1 CAD = 14.497 MXN 1 MXN = 0.069 CAD
09 abr 2025 1 CAD = 14.7441 MXN 1 MXN = 0.0678 CAD
10 abr 2025 1 CAD = 14.4892 MXN 1 MXN = 0.069 CAD
11 abr 2025 1 CAD = 14.6461 MXN 1 MXN = 0.0683 CAD
12 abr 2025 1 CAD = 14.6413 MXN 1 MXN = 0.0683 CAD
13 abr 2025 1 CAD = 14.649 MXN 1 MXN = 0.0683 CAD
14 abr 2025 1 CAD = 14.5553 MXN 1 MXN = 0.0687 CAD
15 abr 2025 1 CAD = 14.4433 MXN 1 MXN = 0.0692 CAD
16 abr 2025 1 CAD = 14.4076 MXN 1 MXN = 0.0694 CAD
17 abr 2025 1 CAD = 14.3549 MXN 1 MXN = 0.0697 CAD
18 abr 2025 1 CAD = 14.2464 MXN 1 MXN = 0.0702 CAD
19 abr 2025 1 CAD = 14.2481 MXN 1 MXN = 0.0702 CAD
20 abr 2025 1 CAD = 14.2464 MXN 1 MXN = 0.0702 CAD
21 abr 2025 1 CAD = 14.2464 MXN 1 MXN = 0.0702 CAD
22 abr 2025 1 CAD = 14.1847 MXN 1 MXN = 0.0705 CAD
23 abr 2025 1 CAD = 14.1409 MXN 1 MXN = 0.0707 CAD
24 abr 2025 1 CAD = 14.1355 MXN 1 MXN = 0.0707 CAD
25 abr 2025 1 CAD = 14.1608 MXN 1 MXN = 0.0706 CAD
26 abr 2025 1 CAD = 14.0451 MXN 1 MXN = 0.0712 CAD
27 abr 2025 1 CAD = 14.0457 MXN 1 MXN = 0.0712 CAD
28 abr 2025 1 CAD = 14.0768 MXN 1 MXN = 0.071 CAD
29 abr 2025 1 CAD = 14.1684 MXN 1 MXN = 0.0706 CAD
30 abr 2025 1 CAD = 14.1291 MXN 1 MXN = 0.0708 CAD

May 2025

DataCAD-MXNMXN-CAD
01 mai 2025 1 CAD = 14.1964 MXN 1 MXN = 0.0704 CAD
02 mai 2025 1 CAD = 14.2417 MXN 1 MXN = 0.0702 CAD
03 mai 2025 1 CAD = 14.1636 MXN 1 MXN = 0.0706 CAD
04 mai 2025 1 CAD = 14.1656 MXN 1 MXN = 0.0706 CAD
05 mai 2025 1 CAD = 14.2028 MXN 1 MXN = 0.0704 CAD
06 mai 2025 1 CAD = 14.2775 MXN 1 MXN = 0.07 CAD
07 mai 2025 1 CAD = 14.2303 MXN 1 MXN = 0.0703 CAD
08 mai 2025 1 CAD = 14.0993 MXN 1 MXN = 0.0709 CAD
09 mai 2025 1 CAD = 14.0189 MXN 1 MXN = 0.0713 CAD
10 mai 2025 1 CAD = 13.9406 MXN 1 MXN = 0.0717 CAD
11 mai 2025 1 CAD = 13.9406 MXN 1 MXN = 0.0717 CAD
12 mai 2025 1 CAD = 13.9777 MXN 1 MXN = 0.0715 CAD
13 mai 2025 1 CAD = 13.9796 MXN 1 MXN = 0.0715 CAD
14 mai 2025 1 CAD = 13.8935 MXN 1 MXN = 0.072 CAD
15 mai 2025 1 CAD = 13.8281 MXN 1 MXN = 0.0723 CAD
16 mai 2025 1 CAD = 13.9302 MXN 1 MXN = 0.0718 CAD
17 mai 2025 1 CAD = 13.9336 MXN 1 MXN = 0.0718 CAD
18 mai 2025 1 CAD = 13.9382 MXN 1 MXN = 0.0717 CAD
19 mai 2025 1 CAD = 13.9519 MXN 1 MXN = 0.0717 CAD

Informação sobre as taxas de câmbio de CAD-MXN e MXN-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats