currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-MXN e MXN-CAD - 2025

Taxas de câmbio CAD-MXN e MXN-CAD - 2025

Taxas de câmbio de CAD-MXN e MXN-CAD

Verifique abaixo as taxas de câmbio para CAD-MXN e MXN-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 14,2299 MXN
1 MXN = 0,0703 CAD
1A 2A 3A

Jan 2025

DataCAD-MXNMXN-CAD
01 jan 2025 1 CAD = 14.5487 MXN 1 MXN = 0.0687 CAD
02 jan 2025 1 CAD = 14.3842 MXN 1 MXN = 0.0695 CAD
03 jan 2025 1 CAD = 14.3306 MXN 1 MXN = 0.0698 CAD
04 jan 2025 1 CAD = 14.2821 MXN 1 MXN = 0.07 CAD
05 jan 2025 1 CAD = 14.2823 MXN 1 MXN = 0.07 CAD
06 jan 2025 1 CAD = 14.2032 MXN 1 MXN = 0.0704 CAD
07 jan 2025 1 CAD = 14.2043 MXN 1 MXN = 0.0704 CAD
08 jan 2025 1 CAD = 14.209 MXN 1 MXN = 0.0704 CAD
09 jan 2025 1 CAD = 14.2031 MXN 1 MXN = 0.0704 CAD
10 jan 2025 1 CAD = 14.2413 MXN 1 MXN = 0.0702 CAD
11 jan 2025 1 CAD = 14.362 MXN 1 MXN = 0.0696 CAD
12 jan 2025 1 CAD = 14.3604 MXN 1 MXN = 0.0696 CAD
13 jan 2025 1 CAD = 14.4129 MXN 1 MXN = 0.0694 CAD
14 jan 2025 1 CAD = 14.3517 MXN 1 MXN = 0.0697 CAD
15 jan 2025 1 CAD = 14.2749 MXN 1 MXN = 0.0701 CAD
16 jan 2025 1 CAD = 14.3197 MXN 1 MXN = 0.0698 CAD
17 jan 2025 1 CAD = 14.4055 MXN 1 MXN = 0.0694 CAD
18 jan 2025 1 CAD = 14.3418 MXN 1 MXN = 0.0697 CAD
19 jan 2025 1 CAD = 14.357 MXN 1 MXN = 0.0697 CAD
20 jan 2025 1 CAD = 14.3806 MXN 1 MXN = 0.0695 CAD
21 jan 2025 1 CAD = 14.3404 MXN 1 MXN = 0.0697 CAD
22 jan 2025 1 CAD = 14.3499 MXN 1 MXN = 0.0697 CAD
23 jan 2025 1 CAD = 14.214 MXN 1 MXN = 0.0704 CAD
24 jan 2025 1 CAD = 14.1274 MXN 1 MXN = 0.0708 CAD
25 jan 2025 1 CAD = 13.9945 MXN 1 MXN = 0.0715 CAD
26 jan 2025 1 CAD = 14.1313 MXN 1 MXN = 0.0708 CAD
27 jan 2025 1 CAD = 14.2645 MXN 1 MXN = 0.0701 CAD
28 jan 2025 1 CAD = 14.3434 MXN 1 MXN = 0.0697 CAD
29 jan 2025 1 CAD = 14.2106 MXN 1 MXN = 0.0704 CAD
30 jan 2025 1 CAD = 14.2362 MXN 1 MXN = 0.0702 CAD
31 jan 2025 1 CAD = 14.2987 MXN 1 MXN = 0.0699 CAD

Feb 2025

DataCAD-MXNMXN-CAD
01 fev 2025 1 CAD = 14.2244 MXN 1 MXN = 0.0703 CAD
02 fev 2025 1 CAD = 14.2205 MXN 1 MXN = 0.0703 CAD
03 fev 2025 1 CAD = 14.3137 MXN 1 MXN = 0.0699 CAD
04 fev 2025 1 CAD = 14.1829 MXN 1 MXN = 0.0705 CAD
05 fev 2025 1 CAD = 14.4065 MXN 1 MXN = 0.0694 CAD
06 fev 2025 1 CAD = 14.3585 MXN 1 MXN = 0.0696 CAD
07 fev 2025 1 CAD = 14.3118 MXN 1 MXN = 0.0699 CAD
08 fev 2025 1 CAD = 14.3823 MXN 1 MXN = 0.0695 CAD
09 fev 2025 1 CAD = 14.3823 MXN 1 MXN = 0.0695 CAD
10 fev 2025 1 CAD = 14.3573 MXN 1 MXN = 0.0697 CAD
11 fev 2025 1 CAD = 14.3879 MXN 1 MXN = 0.0695 CAD
12 fev 2025 1 CAD = 14.3668 MXN 1 MXN = 0.0696 CAD
13 fev 2025 1 CAD = 14.4326 MXN 1 MXN = 0.0693 CAD
14 fev 2025 1 CAD = 14.3615 MXN 1 MXN = 0.0696 CAD
15 fev 2025 1 CAD = 14.3074 MXN 1 MXN = 0.0699 CAD
16 fev 2025 1 CAD = 14.3074 MXN 1 MXN = 0.0699 CAD
17 fev 2025 1 CAD = 14.3678 MXN 1 MXN = 0.0696 CAD
18 fev 2025 1 CAD = 14.2828 MXN 1 MXN = 0.07 CAD
19 fev 2025 1 CAD = 14.2923 MXN 1 MXN = 0.07 CAD
20 fev 2025 1 CAD = 14.3292 MXN 1 MXN = 0.0698 CAD
21 fev 2025 1 CAD = 14.3337 MXN 1 MXN = 0.0698 CAD
22 fev 2025 1 CAD = 14.3545 MXN 1 MXN = 0.0697 CAD
23 fev 2025 1 CAD = 14.3545 MXN 1 MXN = 0.0697 CAD
24 fev 2025 1 CAD = 14.3605 MXN 1 MXN = 0.0696 CAD
25 fev 2025 1 CAD = 14.3819 MXN 1 MXN = 0.0695 CAD
26 fev 2025 1 CAD = 14.2621 MXN 1 MXN = 0.0701 CAD
27 fev 2025 1 CAD = 14.2381 MXN 1 MXN = 0.0702 CAD
28 fev 2025 1 CAD = 14.1283 MXN 1 MXN = 0.0708 CAD

Mar 2025

DataCAD-MXNMXN-CAD
01 mar 2025 1 CAD = 14.2013 MXN 1 MXN = 0.0704 CAD
02 mar 2025 1 CAD = 14.2069 MXN 1 MXN = 0.0704 CAD
03 mar 2025 1 CAD = 14.1982 MXN 1 MXN = 0.0704 CAD
04 mar 2025 1 CAD = 14.3576 MXN 1 MXN = 0.0696 CAD
05 mar 2025 1 CAD = 14.2882 MXN 1 MXN = 0.07 CAD
06 mar 2025 1 CAD = 14.2052 MXN 1 MXN = 0.0704 CAD
07 mar 2025 1 CAD = 14.1657 MXN 1 MXN = 0.0706 CAD
08 mar 2025 1 CAD = 14.0979 MXN 1 MXN = 0.0709 CAD
09 mar 2025 1 CAD = 14.1023 MXN 1 MXN = 0.0709 CAD
10 mar 2025 1 CAD = 14.0076 MXN 1 MXN = 0.0714 CAD
11 mar 2025 1 CAD = 14.117 MXN 1 MXN = 0.0708 CAD
12 mar 2025 1 CAD = 14.0562 MXN 1 MXN = 0.0711 CAD
13 mar 2025 1 CAD = 14.0153 MXN 1 MXN = 0.0714 CAD
14 mar 2025 1 CAD = 13.8541 MXN 1 MXN = 0.0722 CAD
15 mar 2025 1 CAD = 13.8529 MXN 1 MXN = 0.0722 CAD
16 mar 2025 1 CAD = 13.8819 MXN 1 MXN = 0.072 CAD
17 mar 2025 1 CAD = 13.8821 MXN 1 MXN = 0.072 CAD
18 mar 2025 1 CAD = 14.0614 MXN 1 MXN = 0.0711 CAD
19 mar 2025 1 CAD = 13.9275 MXN 1 MXN = 0.0718 CAD
20 mar 2025 1 CAD = 14.0593 MXN 1 MXN = 0.0711 CAD
21 mar 2025 1 CAD = 14.0995 MXN 1 MXN = 0.0709 CAD
22 mar 2025 1 CAD = 14.034 MXN 1 MXN = 0.0713 CAD
23 mar 2025 1 CAD = 14.032 MXN 1 MXN = 0.0713 CAD
24 mar 2025 1 CAD = 14.0688 MXN 1 MXN = 0.0711 CAD
25 mar 2025 1 CAD = 14.0202 MXN 1 MXN = 0.0713 CAD
26 mar 2025 1 CAD = 14.0704 MXN 1 MXN = 0.0711 CAD
27 mar 2025 1 CAD = 14.1914 MXN 1 MXN = 0.0705 CAD
28 mar 2025 1 CAD = 14.1943 MXN 1 MXN = 0.0705 CAD
29 mar 2025 1 CAD = 14.1593 MXN 1 MXN = 0.0706 CAD
30 mar 2025 1 CAD = 14.1593 MXN 1 MXN = 0.0706 CAD
31 mar 2025 1 CAD = 14.216 MXN 1 MXN = 0.0703 CAD

Apr 2025

DataCAD-MXNMXN-CAD
01 abr 2025 1 CAD = 14.2552 MXN 1 MXN = 0.0701 CAD
02 abr 2025 1 CAD = 14.2132 MXN 1 MXN = 0.0704 CAD
03 abr 2025 1 CAD = 14.2434 MXN 1 MXN = 0.0702 CAD
04 abr 2025 1 CAD = 14.1659 MXN 1 MXN = 0.0706 CAD

Informação sobre as taxas de câmbio de CAD-MXN e MXN-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats