> Taxas de câmbio CAD-MWK e MWK-CAD - 2025

Taxas de câmbio CAD-MWK e MWK-CAD - 2025

Taxas de câmbio de CAD-MWK e MWK-CAD

Verifique abaixo as taxas de câmbio para CAD-MWK e MWK-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CAD = 1231,0371 MWK

1 MWK = 0,0008 CAD

1A 2A 3A

CAD para MWKMWK para CAD

Jan 2025

Data	CAD-MWK	MWK-CAD
01 jan 2025	1 CAD = 1207.5302 MWK	1 MWK = 0.0008 CAD
02 jan 2025	1 CAD = 1202.67 MWK	1 MWK = 0.0008 CAD
03 jan 2025	1 CAD = 1204.5122 MWK	1 MWK = 0.0008 CAD
04 jan 2025	1 CAD = 1198.3923 MWK	1 MWK = 0.0008 CAD
05 jan 2025	1 CAD = 1198.3923 MWK	1 MWK = 0.0008 CAD
06 jan 2025	1 CAD = 1213.0619 MWK	1 MWK = 0.0008 CAD
07 jan 2025	1 CAD = 1211.6685 MWK	1 MWK = 0.0008 CAD
08 jan 2025	1 CAD = 1206.0922 MWK	1 MWK = 0.0008 CAD
09 jan 2025	1 CAD = 1204.4939 MWK	1 MWK = 0.0008 CAD
10 jan 2025	1 CAD = 1203.6729 MWK	1 MWK = 0.0008 CAD
11 jan 2025	1 CAD = 1207.2881 MWK	1 MWK = 0.0008 CAD
12 jan 2025	1 CAD = 1207.2881 MWK	1 MWK = 0.0008 CAD
13 jan 2025	1 CAD = 1202.8722 MWK	1 MWK = 0.0008 CAD
14 jan 2025	1 CAD = 1207.1684 MWK	1 MWK = 0.0008 CAD
15 jan 2025	1 CAD = 1207.9772 MWK	1 MWK = 0.0008 CAD
16 jan 2025	1 CAD = 1206.8729 MWK	1 MWK = 0.0008 CAD
17 jan 2025	1 CAD = 1201.7116 MWK	1 MWK = 0.0008 CAD
18 jan 2025	1 CAD = 1196.5966 MWK	1 MWK = 0.0008 CAD
19 jan 2025	1 CAD = 1197.34 MWK	1 MWK = 0.0008 CAD
20 jan 2025	1 CAD = 1201.567 MWK	1 MWK = 0.0008 CAD
21 jan 2025	1 CAD = 1200.6378 MWK	1 MWK = 0.0008 CAD
22 jan 2025	1 CAD = 1202.958 MWK	1 MWK = 0.0008 CAD
23 jan 2025	1 CAD = 1205.2562 MWK	1 MWK = 0.0008 CAD
24 jan 2025	1 CAD = 1209.3212 MWK	1 MWK = 0.0008 CAD
25 jan 2025	1 CAD = 1194.665 MWK	1 MWK = 0.0008 CAD
26 jan 2025	1 CAD = 1206.5997 MWK	1 MWK = 0.0008 CAD
27 jan 2025	1 CAD = 1207.413 MWK	1 MWK = 0.0008 CAD
28 jan 2025	1 CAD = 1203.9333 MWK	1 MWK = 0.0008 CAD
29 jan 2025	1 CAD = 1201.9805 MWK	1 MWK = 0.0008 CAD
30 jan 2025	1 CAD = 1202.755 MWK	1 MWK = 0.0008 CAD
31 jan 2025	1 CAD = 1196.6982 MWK	1 MWK = 0.0008 CAD

Feb 2025

Data	CAD-MWK	MWK-CAD
01 fev 2025	1 CAD = 1192.1013 MWK	1 MWK = 0.0008 CAD
02 fev 2025	1 CAD = 1194.0033 MWK	1 MWK = 0.0008 CAD
03 fev 2025	1 CAD = 1184.0764 MWK	1 MWK = 0.0008 CAD
04 fev 2025	1 CAD = 1201.9438 MWK	1 MWK = 0.0008 CAD
05 fev 2025	1 CAD = 1213.8541 MWK	1 MWK = 0.0008 CAD
06 fev 2025	1 CAD = 1208.3556 MWK	1 MWK = 0.0008 CAD
07 fev 2025	1 CAD = 1209.9578 MWK	1 MWK = 0.0008 CAD
08 fev 2025	1 CAD = 1218.382 MWK	1 MWK = 0.0008 CAD
09 fev 2025	1 CAD = 1218.382 MWK	1 MWK = 0.0008 CAD
10 fev 2025	1 CAD = 1210.6376 MWK	1 MWK = 0.0008 CAD
11 fev 2025	1 CAD = 1210.0514 MWK	1 MWK = 0.0008 CAD
12 fev 2025	1 CAD = 1213.099 MWK	1 MWK = 0.0008 CAD
13 fev 2025	1 CAD = 1210.0965 MWK	1 MWK = 0.0008 CAD
14 fev 2025	1 CAD = 1223.7544 MWK	1 MWK = 0.0008 CAD
15 fev 2025	1 CAD = 1218.3782 MWK	1 MWK = 0.0008 CAD
16 fev 2025	1 CAD = 1218.3782 MWK	1 MWK = 0.0008 CAD
17 fev 2025	1 CAD = 1222.3279 MWK	1 MWK = 0.0008 CAD
18 fev 2025	1 CAD = 1222.146 MWK	1 MWK = 0.0008 CAD
19 fev 2025	1 CAD = 1219.3879 MWK	1 MWK = 0.0008 CAD
20 fev 2025	1 CAD = 1218.2408 MWK	1 MWK = 0.0008 CAD
21 fev 2025	1 CAD = 1222.4004 MWK	1 MWK = 0.0008 CAD
22 fev 2025	1 CAD = 1218.5395 MWK	1 MWK = 0.0008 CAD
23 fev 2025	1 CAD = 1218.5395 MWK	1 MWK = 0.0008 CAD
24 fev 2025	1 CAD = 1219.3245 MWK	1 MWK = 0.0008 CAD
25 fev 2025	1 CAD = 1214.5636 MWK	1 MWK = 0.0008 CAD
26 fev 2025	1 CAD = 1208.8356 MWK	1 MWK = 0.0008 CAD
27 fev 2025	1 CAD = 1208.2701 MWK	1 MWK = 0.0008 CAD
28 fev 2025	1 CAD = 1201.8772 MWK	1 MWK = 0.0008 CAD

Mar 2025

Data	CAD-MWK	MWK-CAD
01 mar 2025	1 CAD = 1199.2393 MWK	1 MWK = 0.0008 CAD
02 mar 2025	1 CAD = 1198.2299 MWK	1 MWK = 0.0008 CAD
03 mar 2025	1 CAD = 1201.0633 MWK	1 MWK = 0.0008 CAD
04 mar 2025	1 CAD = 1203.1193 MWK	1 MWK = 0.0008 CAD
05 mar 2025	1 CAD = 1202.9629 MWK	1 MWK = 0.0008 CAD
06 mar 2025	1 CAD = 1206.7352 MWK	1 MWK = 0.0008 CAD
07 mar 2025	1 CAD = 1211.1749 MWK	1 MWK = 0.0008 CAD
08 mar 2025	1 CAD = 1204.8699 MWK	1 MWK = 0.0008 CAD
09 mar 2025	1 CAD = 1207.9998 MWK	1 MWK = 0.0008 CAD
10 mar 2025	1 CAD = 1202.2697 MWK	1 MWK = 0.0008 CAD
11 mar 2025	1 CAD = 1204.7856 MWK	1 MWK = 0.0008 CAD
12 mar 2025	1 CAD = 1205.9025 MWK	1 MWK = 0.0008 CAD
13 mar 2025	1 CAD = 1204.9388 MWK	1 MWK = 0.0008 CAD
14 mar 2025	1 CAD = 1203.996 MWK	1 MWK = 0.0008 CAD
15 mar 2025	1 CAD = 1202.4573 MWK	1 MWK = 0.0008 CAD
16 mar 2025	1 CAD = 1207.0571 MWK	1 MWK = 0.0008 CAD
17 mar 2025	1 CAD = 1209.2365 MWK	1 MWK = 0.0008 CAD
18 mar 2025	1 CAD = 1213.0705 MWK	1 MWK = 0.0008 CAD
19 mar 2025	1 CAD = 1210.2418 MWK	1 MWK = 0.0008 CAD
20 mar 2025	1 CAD = 1204.5137 MWK	1 MWK = 0.0008 CAD
21 mar 2025	1 CAD = 1207.3472 MWK	1 MWK = 0.0008 CAD
22 mar 2025	1 CAD = 1199.4017 MWK	1 MWK = 0.0008 CAD
23 mar 2025	1 CAD = 1201.9435 MWK	1 MWK = 0.0008 CAD
24 mar 2025	1 CAD = 1208.4308 MWK	1 MWK = 0.0008 CAD
25 mar 2025	1 CAD = 1213.6026 MWK	1 MWK = 0.0008 CAD
26 mar 2025	1 CAD = 1216.4942 MWK	1 MWK = 0.0008 CAD
27 mar 2025	1 CAD = 1212.4099 MWK	1 MWK = 0.0008 CAD
28 mar 2025	1 CAD = 1211.1928 MWK	1 MWK = 0.0008 CAD
29 mar 2025	1 CAD = 1205.902 MWK	1 MWK = 0.0008 CAD
30 mar 2025	1 CAD = 1205.3571 MWK	1 MWK = 0.0008 CAD
31 mar 2025	1 CAD = 1207.8115 MWK	1 MWK = 0.0008 CAD

Apr 2025

Data	CAD-MWK	MWK-CAD
01 abr 2025	1 CAD = 1201.2831 MWK	1 MWK = 0.0008 CAD
02 abr 2025	1 CAD = 1210.1542 MWK	1 MWK = 0.0008 CAD
03 abr 2025	1 CAD = 1229.148 MWK	1 MWK = 0.0008 CAD
04 abr 2025	1 CAD = 1219.5487 MWK	1 MWK = 0.0008 CAD
05 abr 2025	1 CAD = 1226.3335 MWK	1 MWK = 0.0008 CAD
06 abr 2025	1 CAD = 1226.3335 MWK	1 MWK = 0.0008 CAD
07 abr 2025	1 CAD = 1216.2491 MWK	1 MWK = 0.0008 CAD
08 abr 2025	1 CAD = 1224.8553 MWK	1 MWK = 0.0008 CAD
09 abr 2025	1 CAD = 1219.3344 MWK	1 MWK = 0.0008 CAD
10 abr 2025	1 CAD = 1231.0583 MWK	1 MWK = 0.0008 CAD
11 abr 2025	1 CAD = 1247.6443 MWK	1 MWK = 0.0008 CAD
12 abr 2025	1 CAD = 1247.6157 MWK	1 MWK = 0.0008 CAD
13 abr 2025	1 CAD = 1249.9022 MWK	1 MWK = 0.0008 CAD
14 abr 2025	1 CAD = 1251.2234 MWK	1 MWK = 0.0008 CAD
15 abr 2025	1 CAD = 1250.7611 MWK	1 MWK = 0.0008 CAD
16 abr 2025	1 CAD = 1246.4612 MWK	1 MWK = 0.0008 CAD
17 abr 2025	1 CAD = 1248.047 MWK	1 MWK = 0.0008 CAD
18 abr 2025	1 CAD = 1254.1861 MWK	1 MWK = 0.0008 CAD
19 abr 2025	1 CAD = 1254.1861 MWK	1 MWK = 0.0008 CAD
20 abr 2025	1 CAD = 1254.1861 MWK	1 MWK = 0.0008 CAD
21 abr 2025	1 CAD = 1254.1861 MWK	1 MWK = 0.0008 CAD
22 abr 2025	1 CAD = 1252.8991 MWK	1 MWK = 0.0008 CAD
23 abr 2025	1 CAD = 1253.5214 MWK	1 MWK = 0.0008 CAD
24 abr 2025	1 CAD = 1249.7414 MWK	1 MWK = 0.0008 CAD
25 abr 2025	1 CAD = 1249.6289 MWK	1 MWK = 0.0008 CAD
26 abr 2025	1 CAD = 1248.6475 MWK	1 MWK = 0.0008 CAD
27 abr 2025	1 CAD = 1248.6477 MWK	1 MWK = 0.0008 CAD
28 abr 2025	1 CAD = 1251.0468 MWK	1 MWK = 0.0008 CAD
29 abr 2025	1 CAD = 1251.8881 MWK	1 MWK = 0.0008 CAD
30 abr 2025	1 CAD = 1253.4613 MWK	1 MWK = 0.0008 CAD

May 2025

Data	CAD-MWK	MWK-CAD
01 mai 2025	1 CAD = 1258.8546 MWK	1 MWK = 0.0008 CAD
02 mai 2025	1 CAD = 1254.7521 MWK	1 MWK = 0.0008 CAD
03 mai 2025	1 CAD = 1257.2377 MWK	1 MWK = 0.0008 CAD
04 mai 2025	1 CAD = 1257.2377 MWK	1 MWK = 0.0008 CAD
05 mai 2025	1 CAD = 1255.3681 MWK	1 MWK = 0.0008 CAD
06 mai 2025	1 CAD = 1255.1686 MWK	1 MWK = 0.0008 CAD
07 mai 2025	1 CAD = 1257.0675 MWK	1 MWK = 0.0008 CAD
08 mai 2025	1 CAD = 1247.7068 MWK	1 MWK = 0.0008 CAD
09 mai 2025	1 CAD = 1245.6577 MWK	1 MWK = 0.0008 CAD
10 mai 2025	1 CAD = 1245.7416 MWK	1 MWK = 0.0008 CAD
11 mai 2025	1 CAD = 1242.6146 MWK	1 MWK = 0.0008 CAD
12 mai 2025	1 CAD = 1238.0451 MWK	1 MWK = 0.0008 CAD
13 mai 2025	1 CAD = 1239.1464 MWK	1 MWK = 0.0008 CAD
14 mai 2025	1 CAD = 1245.6636 MWK	1 MWK = 0.0008 CAD
15 mai 2025	1 CAD = 1240.6138 MWK	1 MWK = 0.0008 CAD
16 mai 2025	1 CAD = 1241.3634 MWK	1 MWK = 0.0008 CAD
17 mai 2025	1 CAD = 1245.1933 MWK	1 MWK = 0.0008 CAD
18 mai 2025	1 CAD = 1245.1933 MWK	1 MWK = 0.0008 CAD
19 mai 2025	1 CAD = 1244.2146 MWK	1 MWK = 0.0008 CAD
20 mai 2025	1 CAD = 1242.9646 MWK	1 MWK = 0.0008 CAD
21 mai 2025	1 CAD = 1248.303 MWK	1 MWK = 0.0008 CAD
22 mai 2025	1 CAD = 1249.0768 MWK	1 MWK = 0.0008 CAD
23 mai 2025	1 CAD = 1255.813 MWK	1 MWK = 0.0008 CAD
24 mai 2025	1 CAD = 1260.2177 MWK	1 MWK = 0.0008 CAD
25 mai 2025	1 CAD = 1260.2177 MWK	1 MWK = 0.0008 CAD
26 mai 2025	1 CAD = 1264.0041 MWK	1 MWK = 0.0008 CAD
27 mai 2025	1 CAD = 1259.4105 MWK	1 MWK = 0.0008 CAD
28 mai 2025	1 CAD = 1254.0517 MWK	1 MWK = 0.0008 CAD
29 mai 2025	1 CAD = 1255.1036 MWK	1 MWK = 0.0008 CAD
30 mai 2025	1 CAD = 1255.064 MWK	1 MWK = 0.0008 CAD
31 mai 2025	1 CAD = 1261.1602 MWK	1 MWK = 0.0008 CAD

Jun 2025

Data	CAD-MWK	MWK-CAD
01 jun 2025	1 CAD = 1259.4323 MWK	1 MWK = 0.0008 CAD
02 jun 2025	1 CAD = 1264.6818 MWK	1 MWK = 0.0008 CAD
03 jun 2025	1 CAD = 1262.7285 MWK	1 MWK = 0.0008 CAD
04 jun 2025	1 CAD = 1264.7458 MWK	1 MWK = 0.0008 CAD
05 jun 2025	1 CAD = 1269.6068 MWK	1 MWK = 0.0008 CAD
06 jun 2025	1 CAD = 1266.7582 MWK	1 MWK = 0.0008 CAD
07 jun 2025	1 CAD = 1268.2435 MWK	1 MWK = 0.0008 CAD
08 jun 2025	1 CAD = 1268.2435 MWK	1 MWK = 0.0008 CAD
09 jun 2025	1 CAD = 1266.9834 MWK	1 MWK = 0.0008 CAD
10 jun 2025	1 CAD = 1265.7554 MWK	1 MWK = 0.0008 CAD
11 jun 2025	1 CAD = 1267.595 MWK	1 MWK = 0.0008 CAD
12 jun 2025	1 CAD = 1271.225 MWK	1 MWK = 0.0008 CAD
13 jun 2025	1 CAD = 1272.2025 MWK	1 MWK = 0.0008 CAD
14 jun 2025	1 CAD = 1270.646 MWK	1 MWK = 0.0008 CAD
15 jun 2025	1 CAD = 1270.646 MWK	1 MWK = 0.0008 CAD
16 jun 2025	1 CAD = 1277.7394 MWK	1 MWK = 0.0008 CAD
17 jun 2025	1 CAD = 1278.1579 MWK	1 MWK = 0.0008 CAD
18 jun 2025	1 CAD = 1268.9914 MWK	1 MWK = 0.0008 CAD
19 jun 2025	1 CAD = 1263.7681 MWK	1 MWK = 0.0008 CAD
20 jun 2025	1 CAD = 1265.7167 MWK	1 MWK = 0.0008 CAD
21 jun 2025	1 CAD = 1262.8901 MWK	1 MWK = 0.0008 CAD
22 jun 2025	1 CAD = 1262.8901 MWK	1 MWK = 0.0008 CAD
23 jun 2025	1 CAD = 1256.3799 MWK	1 MWK = 0.0008 CAD
24 jun 2025	1 CAD = 1263.6142 MWK	1 MWK = 0.0008 CAD
25 jun 2025	1 CAD = 1261.9415 MWK	1 MWK = 0.0008 CAD
26 jun 2025	1 CAD = 1268.4302 MWK	1 MWK = 0.0008 CAD
27 jun 2025	1 CAD = 1269.736 MWK	1 MWK = 0.0008 CAD
28 jun 2025	1 CAD = 1263.8018 MWK	1 MWK = 0.0008 CAD
29 jun 2025	1 CAD = 1263.8018 MWK	1 MWK = 0.0008 CAD
30 jun 2025	1 CAD = 1268.5554 MWK	1 MWK = 0.0008 CAD

Jul 2025

Data	CAD-MWK	MWK-CAD
01 jul 2025	1 CAD = 1274.4256 MWK	1 MWK = 0.0008 CAD
02 jul 2025	1 CAD = 1271.3147 MWK	1 MWK = 0.0008 CAD
03 jul 2025	1 CAD = 1276.2398 MWK	1 MWK = 0.0008 CAD
04 jul 2025	1 CAD = 1275.6136 MWK	1 MWK = 0.0008 CAD
05 jul 2025	1 CAD = 1274.1144 MWK	1 MWK = 0.0008 CAD
06 jul 2025	1 CAD = 1274.1144 MWK	1 MWK = 0.0008 CAD

Informação sobre as taxas de câmbio de CAD-MWK e MWK-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias