currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-MVR e MVR-CAD - 2025

Taxas de câmbio CAD-MVR e MVR-CAD - 2025

Taxas de câmbio de CAD-MVR e MVR-CAD

Verifique abaixo as taxas de câmbio para CAD-MVR e MVR-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 10,8421 MVR
1 MVR = 0,0922 CAD
1A 2A 3A

Jan 2025

DataCAD-MVRMVR-CAD
01 jan 2025 1 CAD = 10.7348 MVR 1 MVR = 0.0932 CAD
02 jan 2025 1 CAD = 10.6727 MVR 1 MVR = 0.0937 CAD
03 jan 2025 1 CAD = 10.6981 MVR 1 MVR = 0.0935 CAD
04 jan 2025 1 CAD = 10.6632 MVR 1 MVR = 0.0938 CAD
05 jan 2025 1 CAD = 10.6632 MVR 1 MVR = 0.0938 CAD
06 jan 2025 1 CAD = 10.7581 MVR 1 MVR = 0.093 CAD
07 jan 2025 1 CAD = 10.7911 MVR 1 MVR = 0.0927 CAD
08 jan 2025 1 CAD = 10.7344 MVR 1 MVR = 0.0932 CAD
09 jan 2025 1 CAD = 10.7054 MVR 1 MVR = 0.0934 CAD
10 jan 2025 1 CAD = 10.6924 MVR 1 MVR = 0.0935 CAD
11 jan 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
12 jan 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
13 jan 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
14 jan 2025 1 CAD = 10.715 MVR 1 MVR = 0.0933 CAD
15 jan 2025 1 CAD = 10.7353 MVR 1 MVR = 0.0932 CAD
16 jan 2025 1 CAD = 10.71 MVR 1 MVR = 0.0934 CAD
17 jan 2025 1 CAD = 10.6731 MVR 1 MVR = 0.0937 CAD
18 jan 2025 1 CAD = 10.6311 MVR 1 MVR = 0.0941 CAD
19 jan 2025 1 CAD = 10.6377 MVR 1 MVR = 0.094 CAD
20 jan 2025 1 CAD = 10.6604 MVR 1 MVR = 0.0938 CAD
21 jan 2025 1 CAD = 10.6663 MVR 1 MVR = 0.0938 CAD
22 jan 2025 1 CAD = 10.7446 MVR 1 MVR = 0.0931 CAD
23 jan 2025 1 CAD = 10.7045 MVR 1 MVR = 0.0934 CAD
24 jan 2025 1 CAD = 10.7381 MVR 1 MVR = 0.0931 CAD
25 jan 2025 1 CAD = 10.6368 MVR 1 MVR = 0.094 CAD
26 jan 2025 1 CAD = 10.7431 MVR 1 MVR = 0.0931 CAD
27 jan 2025 1 CAD = 10.7296 MVR 1 MVR = 0.0932 CAD
28 jan 2025 1 CAD = 10.6856 MVR 1 MVR = 0.0936 CAD
29 jan 2025 1 CAD = 10.675 MVR 1 MVR = 0.0937 CAD
30 jan 2025 1 CAD = 10.6888 MVR 1 MVR = 0.0936 CAD
31 jan 2025 1 CAD = 10.639 MVR 1 MVR = 0.094 CAD

Feb 2025

DataCAD-MVRMVR-CAD
01 fev 2025 1 CAD = 10.5982 MVR 1 MVR = 0.0944 CAD
02 fev 2025 1 CAD = 10.5975 MVR 1 MVR = 0.0944 CAD
03 fev 2025 1 CAD = 10.5266 MVR 1 MVR = 0.095 CAD
04 fev 2025 1 CAD = 10.6469 MVR 1 MVR = 0.0939 CAD
05 fev 2025 1 CAD = 10.7775 MVR 1 MVR = 0.0928 CAD
06 fev 2025 1 CAD = 10.7359 MVR 1 MVR = 0.0931 CAD
07 fev 2025 1 CAD = 10.7362 MVR 1 MVR = 0.0931 CAD
08 fev 2025 1 CAD = 10.7791 MVR 1 MVR = 0.0928 CAD
09 fev 2025 1 CAD = 10.7791 MVR 1 MVR = 0.0928 CAD
10 fev 2025 1 CAD = 10.7495 MVR 1 MVR = 0.093 CAD
11 fev 2025 1 CAD = 10.7521 MVR 1 MVR = 0.093 CAD
12 fev 2025 1 CAD = 10.7786 MVR 1 MVR = 0.0928 CAD
13 fev 2025 1 CAD = 10.7737 MVR 1 MVR = 0.0928 CAD
14 fev 2025 1 CAD = 10.8722 MVR 1 MVR = 0.092 CAD
15 fev 2025 1 CAD = 10.8557 MVR 1 MVR = 0.0921 CAD
16 fev 2025 1 CAD = 10.8557 MVR 1 MVR = 0.0921 CAD
17 fev 2025 1 CAD = 10.8546 MVR 1 MVR = 0.0921 CAD
18 fev 2025 1 CAD = 10.8461 MVR 1 MVR = 0.0922 CAD
19 fev 2025 1 CAD = 10.8413 MVR 1 MVR = 0.0922 CAD
20 fev 2025 1 CAD = 10.8631 MVR 1 MVR = 0.0921 CAD
21 fev 2025 1 CAD = 10.8577 MVR 1 MVR = 0.0921 CAD
22 fev 2025 1 CAD = 10.8207 MVR 1 MVR = 0.0924 CAD
23 fev 2025 1 CAD = 10.8207 MVR 1 MVR = 0.0924 CAD
24 fev 2025 1 CAD = 10.8281 MVR 1 MVR = 0.0924 CAD
25 fev 2025 1 CAD = 10.7606 MVR 1 MVR = 0.0929 CAD
26 fev 2025 1 CAD = 10.7699 MVR 1 MVR = 0.0929 CAD
27 fev 2025 1 CAD = 10.7345 MVR 1 MVR = 0.0932 CAD
28 fev 2025 1 CAD = 10.6976 MVR 1 MVR = 0.0935 CAD

Mar 2025

DataCAD-MVRMVR-CAD
01 mar 2025 1 CAD = 10.6471 MVR 1 MVR = 0.0939 CAD
02 mar 2025 1 CAD = 10.6857 MVR 1 MVR = 0.0936 CAD
03 mar 2025 1 CAD = 10.6974 MVR 1 MVR = 0.0935 CAD
04 mar 2025 1 CAD = 10.6741 MVR 1 MVR = 0.0937 CAD
05 mar 2025 1 CAD = 10.7064 MVR 1 MVR = 0.0934 CAD
06 mar 2025 1 CAD = 10.717 MVR 1 MVR = 0.0933 CAD
07 mar 2025 1 CAD = 10.7532 MVR 1 MVR = 0.093 CAD
08 mar 2025 1 CAD = 10.7447 MVR 1 MVR = 0.0931 CAD
09 mar 2025 1 CAD = 10.7229 MVR 1 MVR = 0.0933 CAD
10 mar 2025 1 CAD = 10.7233 MVR 1 MVR = 0.0933 CAD
11 mar 2025 1 CAD = 10.7218 MVR 1 MVR = 0.0933 CAD
12 mar 2025 1 CAD = 10.7085 MVR 1 MVR = 0.0934 CAD
13 mar 2025 1 CAD = 10.7092 MVR 1 MVR = 0.0934 CAD
14 mar 2025 1 CAD = 10.7092 MVR 1 MVR = 0.0934 CAD
15 mar 2025 1 CAD = 10.7117 MVR 1 MVR = 0.0934 CAD
16 mar 2025 1 CAD = 10.7656 MVR 1 MVR = 0.0929 CAD
17 mar 2025 1 CAD = 10.743 MVR 1 MVR = 0.0931 CAD
18 mar 2025 1 CAD = 10.8076 MVR 1 MVR = 0.0925 CAD
19 mar 2025 1 CAD = 10.7837 MVR 1 MVR = 0.0927 CAD
20 mar 2025 1 CAD = 10.7322 MVR 1 MVR = 0.0932 CAD
21 mar 2025 1 CAD = 10.7558 MVR 1 MVR = 0.093 CAD
22 mar 2025 1 CAD = 10.6811 MVR 1 MVR = 0.0936 CAD
23 mar 2025 1 CAD = 10.7182 MVR 1 MVR = 0.0933 CAD
24 mar 2025 1 CAD = 10.7779 MVR 1 MVR = 0.0928 CAD
25 mar 2025 1 CAD = 10.8061 MVR 1 MVR = 0.0925 CAD
26 mar 2025 1 CAD = 10.7943 MVR 1 MVR = 0.0926 CAD
27 mar 2025 1 CAD = 10.7799 MVR 1 MVR = 0.0928 CAD
28 mar 2025 1 CAD = 10.7583 MVR 1 MVR = 0.093 CAD
29 mar 2025 1 CAD = 10.7399 MVR 1 MVR = 0.0931 CAD
30 mar 2025 1 CAD = 10.7487 MVR 1 MVR = 0.093 CAD
31 mar 2025 1 CAD = 10.7281 MVR 1 MVR = 0.0932 CAD

Apr 2025

DataCAD-MVRMVR-CAD
01 abr 2025 1 CAD = 10.7255 MVR 1 MVR = 0.0932 CAD
02 abr 2025 1 CAD = 10.7508 MVR 1 MVR = 0.093 CAD
03 abr 2025 1 CAD = 10.9458 MVR 1 MVR = 0.0914 CAD
04 abr 2025 1 CAD = 10.8538 MVR 1 MVR = 0.0921 CAD
05 abr 2025 1 CAD = 10.8267 MVR 1 MVR = 0.0924 CAD
06 abr 2025 1 CAD = 10.8267 MVR 1 MVR = 0.0924 CAD
07 abr 2025 1 CAD = 10.7916 MVR 1 MVR = 0.0927 CAD
08 abr 2025 1 CAD = 10.8973 MVR 1 MVR = 0.0918 CAD
09 abr 2025 1 CAD = 10.844 MVR 1 MVR = 0.0922 CAD
10 abr 2025 1 CAD = 10.9736 MVR 1 MVR = 0.0911 CAD
11 abr 2025 1 CAD = 11.1056 MVR 1 MVR = 0.09 CAD
12 abr 2025 1 CAD = 11.1062 MVR 1 MVR = 0.09 CAD
13 abr 2025 1 CAD = 11.143 MVR 1 MVR = 0.0897 CAD
14 abr 2025 1 CAD = 11.1592 MVR 1 MVR = 0.0896 CAD
15 abr 2025 1 CAD = 11.1053 MVR 1 MVR = 0.09 CAD
16 abr 2025 1 CAD = 11.0988 MVR 1 MVR = 0.0901 CAD
17 abr 2025 1 CAD = 11.0973 MVR 1 MVR = 0.0901 CAD
18 abr 2025 1 CAD = 11.1276 MVR 1 MVR = 0.0899 CAD
19 abr 2025 1 CAD = 11.1285 MVR 1 MVR = 0.0899 CAD
20 abr 2025 1 CAD = 11.1285 MVR 1 MVR = 0.0899 CAD
21 abr 2025 1 CAD = 11.1229 MVR 1 MVR = 0.0899 CAD
22 abr 2025 1 CAD = 11.1248 MVR 1 MVR = 0.0899 CAD
23 abr 2025 1 CAD = 11.1374 MVR 1 MVR = 0.0898 CAD
24 abr 2025 1 CAD = 11.1108 MVR 1 MVR = 0.09 CAD
25 abr 2025 1 CAD = 11.1022 MVR 1 MVR = 0.0901 CAD
26 abr 2025 1 CAD = 11.0974 MVR 1 MVR = 0.0901 CAD
27 abr 2025 1 CAD = 11.0974 MVR 1 MVR = 0.0901 CAD
28 abr 2025 1 CAD = 11.1171 MVR 1 MVR = 0.09 CAD
29 abr 2025 1 CAD = 11.1286 MVR 1 MVR = 0.0899 CAD
30 abr 2025 1 CAD = 11.1438 MVR 1 MVR = 0.0897 CAD

May 2025

DataCAD-MVRMVR-CAD
01 mai 2025 1 CAD = 11.1534 MVR 1 MVR = 0.0897 CAD
02 mai 2025 1 CAD = 11.1485 MVR 1 MVR = 0.0897 CAD
03 mai 2025 1 CAD = 11.1471 MVR 1 MVR = 0.0897 CAD
04 mai 2025 1 CAD = 11.1471 MVR 1 MVR = 0.0897 CAD
05 mai 2025 1 CAD = 11.1672 MVR 1 MVR = 0.0895 CAD
06 mai 2025 1 CAD = 11.1453 MVR 1 MVR = 0.0897 CAD
07 mai 2025 1 CAD = 11.1714 MVR 1 MVR = 0.0895 CAD
08 mai 2025 1 CAD = 11.099 MVR 1 MVR = 0.0901 CAD
09 mai 2025 1 CAD = 11.0747 MVR 1 MVR = 0.0903 CAD
10 mai 2025 1 CAD = 11.0473 MVR 1 MVR = 0.0905 CAD
11 mai 2025 1 CAD = 11.0473 MVR 1 MVR = 0.0905 CAD
12 mai 2025 1 CAD = 11.0184 MVR 1 MVR = 0.0908 CAD
13 mai 2025 1 CAD = 11.0091 MVR 1 MVR = 0.0908 CAD
14 mai 2025 1 CAD = 11.0855 MVR 1 MVR = 0.0902 CAD
15 mai 2025 1 CAD = 11.0463 MVR 1 MVR = 0.0905 CAD
16 mai 2025 1 CAD = 11.0727 MVR 1 MVR = 0.0903 CAD
17 mai 2025 1 CAD = 11.0664 MVR 1 MVR = 0.0904 CAD
18 mai 2025 1 CAD = 11.0664 MVR 1 MVR = 0.0904 CAD
19 mai 2025 1 CAD = 11.0916 MVR 1 MVR = 0.0902 CAD

Informação sobre as taxas de câmbio de CAD-MVR e MVR-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats