currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-MUR e MUR-CAD - 2025

Taxas de câmbio CAD-MUR e MUR-CAD - 2025

Taxas de câmbio de CAD-MUR e MUR-CAD

Verifique abaixo as taxas de câmbio para CAD-MUR e MUR-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 32,5182 MUR
1 MUR = 0,0308 CAD
1A 2A 3A

Jan 2025

DataCAD-MURMUR-CAD
01 jan 2025 1 CAD = 32.7441 MUR 1 MUR = 0.0305 CAD
02 jan 2025 1 CAD = 32.561 MUR 1 MUR = 0.0307 CAD
03 jan 2025 1 CAD = 32.9048 MUR 1 MUR = 0.0304 CAD
04 jan 2025 1 CAD = 32.9168 MUR 1 MUR = 0.0304 CAD
05 jan 2025 1 CAD = 32.9168 MUR 1 MUR = 0.0304 CAD
06 jan 2025 1 CAD = 32.6735 MUR 1 MUR = 0.0306 CAD
07 jan 2025 1 CAD = 32.4437 MUR 1 MUR = 0.0308 CAD
08 jan 2025 1 CAD = 32.3781 MUR 1 MUR = 0.0309 CAD
09 jan 2025 1 CAD = 32.4913 MUR 1 MUR = 0.0308 CAD
10 jan 2025 1 CAD = 32.5085 MUR 1 MUR = 0.0308 CAD
11 jan 2025 1 CAD = 32.4626 MUR 1 MUR = 0.0308 CAD
12 jan 2025 1 CAD = 32.4626 MUR 1 MUR = 0.0308 CAD
13 jan 2025 1 CAD = 32.7579 MUR 1 MUR = 0.0305 CAD
14 jan 2025 1 CAD = 32.7074 MUR 1 MUR = 0.0306 CAD
15 jan 2025 1 CAD = 32.6275 MUR 1 MUR = 0.0306 CAD
16 jan 2025 1 CAD = 32.676 MUR 1 MUR = 0.0306 CAD
17 jan 2025 1 CAD = 32.5288 MUR 1 MUR = 0.0307 CAD
18 jan 2025 1 CAD = 32.3387 MUR 1 MUR = 0.0309 CAD
19 jan 2025 1 CAD = 32.3588 MUR 1 MUR = 0.0309 CAD
20 jan 2025 1 CAD = 32.4068 MUR 1 MUR = 0.0309 CAD
21 jan 2025 1 CAD = 32.217 MUR 1 MUR = 0.031 CAD
22 jan 2025 1 CAD = 32.4183 MUR 1 MUR = 0.0308 CAD
23 jan 2025 1 CAD = 32.3087 MUR 1 MUR = 0.031 CAD
24 jan 2025 1 CAD = 32.3149 MUR 1 MUR = 0.0309 CAD
25 jan 2025 1 CAD = 31.9927 MUR 1 MUR = 0.0313 CAD
26 jan 2025 1 CAD = 32.3123 MUR 1 MUR = 0.0309 CAD
27 jan 2025 1 CAD = 32.2378 MUR 1 MUR = 0.031 CAD
28 jan 2025 1 CAD = 32.1757 MUR 1 MUR = 0.0311 CAD
29 jan 2025 1 CAD = 32.1288 MUR 1 MUR = 0.0311 CAD
30 jan 2025 1 CAD = 32.1948 MUR 1 MUR = 0.0311 CAD
31 jan 2025 1 CAD = 32.2064 MUR 1 MUR = 0.031 CAD

Feb 2025

DataCAD-MURMUR-CAD
01 fev 2025 1 CAD = 32.0831 MUR 1 MUR = 0.0312 CAD
02 fev 2025 1 CAD = 32.0808 MUR 1 MUR = 0.0312 CAD
03 fev 2025 1 CAD = 32.3245 MUR 1 MUR = 0.0309 CAD
04 fev 2025 1 CAD = 32.5808 MUR 1 MUR = 0.0307 CAD
05 fev 2025 1 CAD = 32.6745 MUR 1 MUR = 0.0306 CAD
06 fev 2025 1 CAD = 32.5137 MUR 1 MUR = 0.0308 CAD
07 fev 2025 1 CAD = 32.5663 MUR 1 MUR = 0.0307 CAD
08 fev 2025 1 CAD = 32.6679 MUR 1 MUR = 0.0306 CAD
09 fev 2025 1 CAD = 32.6679 MUR 1 MUR = 0.0306 CAD
10 fev 2025 1 CAD = 32.7867 MUR 1 MUR = 0.0305 CAD
11 fev 2025 1 CAD = 32.809 MUR 1 MUR = 0.0305 CAD
12 fev 2025 1 CAD = 32.7291 MUR 1 MUR = 0.0306 CAD
13 fev 2025 1 CAD = 32.5411 MUR 1 MUR = 0.0307 CAD
14 fev 2025 1 CAD = 32.7856 MUR 1 MUR = 0.0305 CAD
15 fev 2025 1 CAD = 32.7498 MUR 1 MUR = 0.0305 CAD
16 fev 2025 1 CAD = 32.7498 MUR 1 MUR = 0.0305 CAD
17 fev 2025 1 CAD = 32.6287 MUR 1 MUR = 0.0306 CAD
18 fev 2025 1 CAD = 32.6846 MUR 1 MUR = 0.0306 CAD
19 fev 2025 1 CAD = 32.6919 MUR 1 MUR = 0.0306 CAD
20 fev 2025 1 CAD = 32.7157 MUR 1 MUR = 0.0306 CAD
21 fev 2025 1 CAD = 32.6586 MUR 1 MUR = 0.0306 CAD
22 fev 2025 1 CAD = 32.5105 MUR 1 MUR = 0.0308 CAD
23 fev 2025 1 CAD = 32.5105 MUR 1 MUR = 0.0308 CAD
24 fev 2025 1 CAD = 32.5802 MUR 1 MUR = 0.0307 CAD
25 fev 2025 1 CAD = 32.5475 MUR 1 MUR = 0.0307 CAD
26 fev 2025 1 CAD = 32.3529 MUR 1 MUR = 0.0309 CAD
27 fev 2025 1 CAD = 32.4073 MUR 1 MUR = 0.0309 CAD
28 fev 2025 1 CAD = 32.2119 MUR 1 MUR = 0.031 CAD

Mar 2025

DataCAD-MURMUR-CAD
01 mar 2025 1 CAD = 32.3509 MUR 1 MUR = 0.0309 CAD
02 mar 2025 1 CAD = 32.2126 MUR 1 MUR = 0.031 CAD
03 mar 2025 1 CAD = 32.3073 MUR 1 MUR = 0.031 CAD
04 mar 2025 1 CAD = 32.2503 MUR 1 MUR = 0.031 CAD
05 mar 2025 1 CAD = 31.959 MUR 1 MUR = 0.0313 CAD
06 mar 2025 1 CAD = 31.4901 MUR 1 MUR = 0.0318 CAD
07 mar 2025 1 CAD = 31.5974 MUR 1 MUR = 0.0316 CAD
08 mar 2025 1 CAD = 31.8269 MUR 1 MUR = 0.0314 CAD
09 mar 2025 1 CAD = 31.4653 MUR 1 MUR = 0.0318 CAD
10 mar 2025 1 CAD = 31.2959 MUR 1 MUR = 0.032 CAD
11 mar 2025 1 CAD = 31.3509 MUR 1 MUR = 0.0319 CAD
12 mar 2025 1 CAD = 31.3298 MUR 1 MUR = 0.0319 CAD
13 mar 2025 1 CAD = 31.3286 MUR 1 MUR = 0.0319 CAD
14 mar 2025 1 CAD = 31.2366 MUR 1 MUR = 0.032 CAD
15 mar 2025 1 CAD = 31.3838 MUR 1 MUR = 0.0319 CAD
16 mar 2025 1 CAD = 31.3016 MUR 1 MUR = 0.0319 CAD
17 mar 2025 1 CAD = 31.4068 MUR 1 MUR = 0.0318 CAD
18 mar 2025 1 CAD = 31.5162 MUR 1 MUR = 0.0317 CAD
19 mar 2025 1 CAD = 31.3765 MUR 1 MUR = 0.0319 CAD
20 mar 2025 1 CAD = 31.1736 MUR 1 MUR = 0.0321 CAD
21 mar 2025 1 CAD = 31.3601 MUR 1 MUR = 0.0319 CAD
22 mar 2025 1 CAD = 31.414 MUR 1 MUR = 0.0318 CAD
23 mar 2025 1 CAD = 31.3424 MUR 1 MUR = 0.0319 CAD
24 mar 2025 1 CAD = 31.511 MUR 1 MUR = 0.0317 CAD
25 mar 2025 1 CAD = 31.9015 MUR 1 MUR = 0.0313 CAD
26 mar 2025 1 CAD = 32.1192 MUR 1 MUR = 0.0311 CAD
27 mar 2025 1 CAD = 32.0458 MUR 1 MUR = 0.0312 CAD
28 mar 2025 1 CAD = 31.9758 MUR 1 MUR = 0.0313 CAD
29 mar 2025 1 CAD = 31.8369 MUR 1 MUR = 0.0314 CAD
30 mar 2025 1 CAD = 31.6963 MUR 1 MUR = 0.0315 CAD
31 mar 2025 1 CAD = 31.7977 MUR 1 MUR = 0.0314 CAD

Apr 2025

DataCAD-MURMUR-CAD
01 abr 2025 1 CAD = 31.7129 MUR 1 MUR = 0.0315 CAD
02 abr 2025 1 CAD = 31.9847 MUR 1 MUR = 0.0313 CAD
03 abr 2025 1 CAD = 32.4387 MUR 1 MUR = 0.0308 CAD
04 abr 2025 1 CAD = 31.7294 MUR 1 MUR = 0.0315 CAD
05 abr 2025 1 CAD = 31.3972 MUR 1 MUR = 0.0318 CAD
06 abr 2025 1 CAD = 31.3972 MUR 1 MUR = 0.0318 CAD
07 abr 2025 1 CAD = 31.5914 MUR 1 MUR = 0.0317 CAD
08 abr 2025 1 CAD = 31.8066 MUR 1 MUR = 0.0314 CAD
09 abr 2025 1 CAD = 31.5954 MUR 1 MUR = 0.0317 CAD
10 abr 2025 1 CAD = 31.9011 MUR 1 MUR = 0.0313 CAD
11 abr 2025 1 CAD = 32.4684 MUR 1 MUR = 0.0308 CAD
12 abr 2025 1 CAD = 31.6549 MUR 1 MUR = 0.0316 CAD
13 abr 2025 1 CAD = 31.6639 MUR 1 MUR = 0.0316 CAD
14 abr 2025 1 CAD = 31.6203 MUR 1 MUR = 0.0316 CAD
15 abr 2025 1 CAD = 32.4994 MUR 1 MUR = 0.0308 CAD
16 abr 2025 1 CAD = 32.4114 MUR 1 MUR = 0.0309 CAD
17 abr 2025 1 CAD = 32.4643 MUR 1 MUR = 0.0308 CAD
18 abr 2025 1 CAD = 32.5759 MUR 1 MUR = 0.0307 CAD
19 abr 2025 1 CAD = 32.5759 MUR 1 MUR = 0.0307 CAD
20 abr 2025 1 CAD = 32.5759 MUR 1 MUR = 0.0307 CAD
21 abr 2025 1 CAD = 32.5754 MUR 1 MUR = 0.0307 CAD
22 abr 2025 1 CAD = 32.1623 MUR 1 MUR = 0.0311 CAD
23 abr 2025 1 CAD = 32.5192 MUR 1 MUR = 0.0308 CAD
24 abr 2025 1 CAD = 32.6705 MUR 1 MUR = 0.0306 CAD
25 abr 2025 1 CAD = 32.669 MUR 1 MUR = 0.0306 CAD
26 abr 2025 1 CAD = 32.6435 MUR 1 MUR = 0.0306 CAD
27 abr 2025 1 CAD = 32.6435 MUR 1 MUR = 0.0306 CAD
28 abr 2025 1 CAD = 32.6453 MUR 1 MUR = 0.0306 CAD
29 abr 2025 1 CAD = 32.6411 MUR 1 MUR = 0.0306 CAD
30 abr 2025 1 CAD = 32.653 MUR 1 MUR = 0.0306 CAD

May 2025

DataCAD-MURMUR-CAD
01 mai 2025 1 CAD = 32.628 MUR 1 MUR = 0.0306 CAD
02 mai 2025 1 CAD = 32.9319 MUR 1 MUR = 0.0304 CAD
03 mai 2025 1 CAD = 32.7899 MUR 1 MUR = 0.0305 CAD
04 mai 2025 1 CAD = 32.7899 MUR 1 MUR = 0.0305 CAD
05 mai 2025 1 CAD = 32.9064 MUR 1 MUR = 0.0304 CAD
06 mai 2025 1 CAD = 32.8622 MUR 1 MUR = 0.0304 CAD
07 mai 2025 1 CAD = 32.9417 MUR 1 MUR = 0.0304 CAD
08 mai 2025 1 CAD = 32.6333 MUR 1 MUR = 0.0306 CAD
09 mai 2025 1 CAD = 32.8507 MUR 1 MUR = 0.0304 CAD
10 mai 2025 1 CAD = 32.7826 MUR 1 MUR = 0.0305 CAD
11 mai 2025 1 CAD = 32.7826 MUR 1 MUR = 0.0305 CAD
12 mai 2025 1 CAD = 32.6965 MUR 1 MUR = 0.0306 CAD
13 mai 2025 1 CAD = 33.0286 MUR 1 MUR = 0.0303 CAD
14 mai 2025 1 CAD = 33.0266 MUR 1 MUR = 0.0303 CAD
15 mai 2025 1 CAD = 32.8525 MUR 1 MUR = 0.0304 CAD
16 mai 2025 1 CAD = 33.0257 MUR 1 MUR = 0.0303 CAD
17 mai 2025 1 CAD = 33.0055 MUR 1 MUR = 0.0303 CAD
18 mai 2025 1 CAD = 33.0055 MUR 1 MUR = 0.0303 CAD
19 mai 2025 1 CAD = 33.1595 MUR 1 MUR = 0.0302 CAD
20 mai 2025 1 CAD = 32.9658 MUR 1 MUR = 0.0303 CAD
21 mai 2025 1 CAD = 32.9058 MUR 1 MUR = 0.0304 CAD
22 mai 2025 1 CAD = 32.8001 MUR 1 MUR = 0.0305 CAD
23 mai 2025 1 CAD = 33.0934 MUR 1 MUR = 0.0302 CAD
24 mai 2025 1 CAD = 33.2766 MUR 1 MUR = 0.0301 CAD
25 mai 2025 1 CAD = 33.2766 MUR 1 MUR = 0.0301 CAD
26 mai 2025 1 CAD = 33.0995 MUR 1 MUR = 0.0302 CAD
27 mai 2025 1 CAD = 32.9495 MUR 1 MUR = 0.0303 CAD
28 mai 2025 1 CAD = 32.9838 MUR 1 MUR = 0.0303 CAD
29 mai 2025 1 CAD = 33.165 MUR 1 MUR = 0.0302 CAD
30 mai 2025 1 CAD = 33.1396 MUR 1 MUR = 0.0302 CAD
31 mai 2025 1 CAD = 33.3009 MUR 1 MUR = 0.03 CAD

Jun 2025

DataCAD-MURMUR-CAD
01 jun 2025 1 CAD = 33.3009 MUR 1 MUR = 0.03 CAD
02 jun 2025 1 CAD = 33.3692 MUR 1 MUR = 0.03 CAD
03 jun 2025 1 CAD = 33.0675 MUR 1 MUR = 0.0302 CAD
04 jun 2025 1 CAD = 33.4225 MUR 1 MUR = 0.0299 CAD
05 jun 2025 1 CAD = 33.3394 MUR 1 MUR = 0.03 CAD
06 jun 2025 1 CAD = 33.3252 MUR 1 MUR = 0.03 CAD
07 jun 2025 1 CAD = 33.3032 MUR 1 MUR = 0.03 CAD
08 jun 2025 1 CAD = 33.3032 MUR 1 MUR = 0.03 CAD
09 jun 2025 1 CAD = 33.434 MUR 1 MUR = 0.0299 CAD
10 jun 2025 1 CAD = 33.4946 MUR 1 MUR = 0.0299 CAD
11 jun 2025 1 CAD = 33.2364 MUR 1 MUR = 0.0301 CAD
12 jun 2025 1 CAD = 33.1816 MUR 1 MUR = 0.0301 CAD
13 jun 2025 1 CAD = 33.2019 MUR 1 MUR = 0.0301 CAD
14 jun 2025 1 CAD = 33.4967 MUR 1 MUR = 0.0299 CAD
15 jun 2025 1 CAD = 33.4967 MUR 1 MUR = 0.0299 CAD
16 jun 2025 1 CAD = 33.3585 MUR 1 MUR = 0.03 CAD
17 jun 2025 1 CAD = 33.4849 MUR 1 MUR = 0.0299 CAD
18 jun 2025 1 CAD = 33.4522 MUR 1 MUR = 0.0299 CAD
19 jun 2025 1 CAD = 33.4392 MUR 1 MUR = 0.0299 CAD
20 jun 2025 1 CAD = 33.2813 MUR 1 MUR = 0.03 CAD
21 jun 2025 1 CAD = 33.2352 MUR 1 MUR = 0.0301 CAD
22 jun 2025 1 CAD = 33.2352 MUR 1 MUR = 0.0301 CAD
23 jun 2025 1 CAD = 33.1802 MUR 1 MUR = 0.0301 CAD
24 jun 2025 1 CAD = 33.0894 MUR 1 MUR = 0.0302 CAD
25 jun 2025 1 CAD = 33.0419 MUR 1 MUR = 0.0303 CAD
26 jun 2025 1 CAD = 32.9915 MUR 1 MUR = 0.0303 CAD
27 jun 2025 1 CAD = 33.083 MUR 1 MUR = 0.0302 CAD
28 jun 2025 1 CAD = 32.9385 MUR 1 MUR = 0.0304 CAD
29 jun 2025 1 CAD = 32.9385 MUR 1 MUR = 0.0304 CAD
30 jun 2025 1 CAD = 32.9709 MUR 1 MUR = 0.0303 CAD

Jul 2025

DataCAD-MURMUR-CAD
01 jul 2025 1 CAD = 32.9593 MUR 1 MUR = 0.0303 CAD
02 jul 2025 1 CAD = 32.8264 MUR 1 MUR = 0.0305 CAD
03 jul 2025 1 CAD = 33.0179 MUR 1 MUR = 0.0303 CAD
04 jul 2025 1 CAD = 33.0755 MUR 1 MUR = 0.0302 CAD
05 jul 2025 1 CAD = 33.0287 MUR 1 MUR = 0.0303 CAD
06 jul 2025 1 CAD = 33.0311 MUR 1 MUR = 0.0303 CAD

Informação sobre as taxas de câmbio de CAD-MUR e MUR-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats