currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-MOP e MOP-CAD - 2025

Taxas de câmbio CAD-MOP e MOP-CAD - 2025

Taxas de câmbio de CAD-MOP e MOP-CAD

Verifique abaixo as taxas de câmbio para CAD-MOP e MOP-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 5,6344 MOP
1 MOP = 0,1775 CAD
1A 2A 3A

Jan 2025

DataCAD-MOPMOP-CAD
01 jan 2025 1 CAD = 5.5666 MOP 1 MOP = 0.1796 CAD
02 jan 2025 1 CAD = 5.5562 MOP 1 MOP = 0.18 CAD
03 jan 2025 1 CAD = 5.5657 MOP 1 MOP = 0.1797 CAD
04 jan 2025 1 CAD = 5.5375 MOP 1 MOP = 0.1806 CAD
05 jan 2025 1 CAD = 5.5375 MOP 1 MOP = 0.1806 CAD
06 jan 2025 1 CAD = 5.6015 MOP 1 MOP = 0.1785 CAD
07 jan 2025 1 CAD = 5.5966 MOP 1 MOP = 0.1787 CAD
08 jan 2025 1 CAD = 5.5733 MOP 1 MOP = 0.1794 CAD
09 jan 2025 1 CAD = 5.5673 MOP 1 MOP = 0.1796 CAD
10 jan 2025 1 CAD = 5.5666 MOP 1 MOP = 0.1796 CAD
11 jan 2025 1 CAD = 5.5833 MOP 1 MOP = 0.1791 CAD
12 jan 2025 1 CAD = 5.5833 MOP 1 MOP = 0.1791 CAD
13 jan 2025 1 CAD = 5.564 MOP 1 MOP = 0.1797 CAD
14 jan 2025 1 CAD = 5.5825 MOP 1 MOP = 0.1791 CAD
15 jan 2025 1 CAD = 5.5892 MOP 1 MOP = 0.1789 CAD
16 jan 2025 1 CAD = 5.5842 MOP 1 MOP = 0.1791 CAD
17 jan 2025 1 CAD = 5.5582 MOP 1 MOP = 0.1799 CAD
18 jan 2025 1 CAD = 5.5345 MOP 1 MOP = 0.1807 CAD
19 jan 2025 1 CAD = 5.538 MOP 1 MOP = 0.1806 CAD
20 jan 2025 1 CAD = 5.5575 MOP 1 MOP = 0.1799 CAD
21 jan 2025 1 CAD = 5.5534 MOP 1 MOP = 0.1801 CAD
22 jan 2025 1 CAD = 5.5642 MOP 1 MOP = 0.1797 CAD
23 jan 2025 1 CAD = 5.5766 MOP 1 MOP = 0.1793 CAD
24 jan 2025 1 CAD = 5.5957 MOP 1 MOP = 0.1787 CAD
25 jan 2025 1 CAD = 5.5279 MOP 1 MOP = 0.1809 CAD
26 jan 2025 1 CAD = 5.5831 MOP 1 MOP = 0.1791 CAD
27 jan 2025 1 CAD = 5.5853 MOP 1 MOP = 0.179 CAD
28 jan 2025 1 CAD = 5.573 MOP 1 MOP = 0.1794 CAD
29 jan 2025 1 CAD = 5.5632 MOP 1 MOP = 0.1798 CAD
30 jan 2025 1 CAD = 5.566 MOP 1 MOP = 0.1797 CAD
31 jan 2025 1 CAD = 5.5398 MOP 1 MOP = 0.1805 CAD

Feb 2025

DataCAD-MOPMOP-CAD
01 fev 2025 1 CAD = 5.5185 MOP 1 MOP = 0.1812 CAD
02 fev 2025 1 CAD = 5.5273 MOP 1 MOP = 0.1809 CAD
03 fev 2025 1 CAD = 5.4814 MOP 1 MOP = 0.1824 CAD
04 fev 2025 1 CAD = 5.5599 MOP 1 MOP = 0.1799 CAD
05 fev 2025 1 CAD = 5.6156 MOP 1 MOP = 0.1781 CAD
06 fev 2025 1 CAD = 5.5883 MOP 1 MOP = 0.1789 CAD
07 fev 2025 1 CAD = 5.5983 MOP 1 MOP = 0.1786 CAD
08 fev 2025 1 CAD = 5.6373 MOP 1 MOP = 0.1774 CAD
09 fev 2025 1 CAD = 5.6373 MOP 1 MOP = 0.1774 CAD
10 fev 2025 1 CAD = 5.6024 MOP 1 MOP = 0.1785 CAD
11 fev 2025 1 CAD = 5.6017 MOP 1 MOP = 0.1785 CAD
12 fev 2025 1 CAD = 5.6124 MOP 1 MOP = 0.1782 CAD
13 fev 2025 1 CAD = 5.5984 MOP 1 MOP = 0.1786 CAD
14 fev 2025 1 CAD = 5.6587 MOP 1 MOP = 0.1767 CAD
15 fev 2025 1 CAD = 5.6337 MOP 1 MOP = 0.1775 CAD
16 fev 2025 1 CAD = 5.6337 MOP 1 MOP = 0.1775 CAD
17 fev 2025 1 CAD = 5.6482 MOP 1 MOP = 0.177 CAD
18 fev 2025 1 CAD = 5.6448 MOP 1 MOP = 0.1772 CAD
19 fev 2025 1 CAD = 5.6331 MOP 1 MOP = 0.1775 CAD
20 fev 2025 1 CAD = 5.6347 MOP 1 MOP = 0.1775 CAD
21 fev 2025 1 CAD = 5.6423 MOP 1 MOP = 0.1772 CAD
22 fev 2025 1 CAD = 5.6245 MOP 1 MOP = 0.1778 CAD
23 fev 2025 1 CAD = 5.6245 MOP 1 MOP = 0.1778 CAD
24 fev 2025 1 CAD = 5.6309 MOP 1 MOP = 0.1776 CAD
25 fev 2025 1 CAD = 5.6098 MOP 1 MOP = 0.1783 CAD
26 fev 2025 1 CAD = 5.5857 MOP 1 MOP = 0.179 CAD
27 fev 2025 1 CAD = 5.5804 MOP 1 MOP = 0.1792 CAD
28 fev 2025 1 CAD = 5.5516 MOP 1 MOP = 0.1801 CAD

Mar 2025

DataCAD-MOPMOP-CAD
01 mar 2025 1 CAD = 5.5344 MOP 1 MOP = 0.1807 CAD
02 mar 2025 1 CAD = 5.5383 MOP 1 MOP = 0.1806 CAD
03 mar 2025 1 CAD = 5.5509 MOP 1 MOP = 0.1802 CAD
04 mar 2025 1 CAD = 5.5551 MOP 1 MOP = 0.18 CAD
05 mar 2025 1 CAD = 5.5537 MOP 1 MOP = 0.1801 CAD
06 mar 2025 1 CAD = 5.5712 MOP 1 MOP = 0.1795 CAD
07 mar 2025 1 CAD = 5.5908 MOP 1 MOP = 0.1789 CAD
08 mar 2025 1 CAD = 5.5703 MOP 1 MOP = 0.1795 CAD
09 mar 2025 1 CAD = 5.5761 MOP 1 MOP = 0.1793 CAD
10 mar 2025 1 CAD = 5.5514 MOP 1 MOP = 0.1801 CAD
11 mar 2025 1 CAD = 5.5537 MOP 1 MOP = 0.1801 CAD
12 mar 2025 1 CAD = 5.5655 MOP 1 MOP = 0.1797 CAD
13 mar 2025 1 CAD = 5.5628 MOP 1 MOP = 0.1798 CAD
14 mar 2025 1 CAD = 5.5519 MOP 1 MOP = 0.1801 CAD
15 mar 2025 1 CAD = 5.5514 MOP 1 MOP = 0.1801 CAD
16 mar 2025 1 CAD = 5.5754 MOP 1 MOP = 0.1794 CAD
17 mar 2025 1 CAD = 5.5814 MOP 1 MOP = 0.1792 CAD
18 mar 2025 1 CAD = 5.6014 MOP 1 MOP = 0.1785 CAD
19 mar 2025 1 CAD = 5.5876 MOP 1 MOP = 0.179 CAD
20 mar 2025 1 CAD = 5.5612 MOP 1 MOP = 0.1798 CAD
21 mar 2025 1 CAD = 5.5753 MOP 1 MOP = 0.1794 CAD
22 mar 2025 1 CAD = 5.5381 MOP 1 MOP = 0.1806 CAD
23 mar 2025 1 CAD = 5.5518 MOP 1 MOP = 0.1801 CAD
24 mar 2025 1 CAD = 5.5819 MOP 1 MOP = 0.1791 CAD
25 mar 2025 1 CAD = 5.6028 MOP 1 MOP = 0.1785 CAD
26 mar 2025 1 CAD = 5.6189 MOP 1 MOP = 0.178 CAD
27 mar 2025 1 CAD = 5.6003 MOP 1 MOP = 0.1786 CAD
28 mar 2025 1 CAD = 5.5964 MOP 1 MOP = 0.1787 CAD
29 mar 2025 1 CAD = 5.5713 MOP 1 MOP = 0.1795 CAD
30 mar 2025 1 CAD = 5.5723 MOP 1 MOP = 0.1795 CAD
31 mar 2025 1 CAD = 5.5817 MOP 1 MOP = 0.1792 CAD

Apr 2025

DataCAD-MOPMOP-CAD
01 abr 2025 1 CAD = 5.5658 MOP 1 MOP = 0.1797 CAD
02 abr 2025 1 CAD = 5.5956 MOP 1 MOP = 0.1787 CAD
03 abr 2025 1 CAD = 5.6823 MOP 1 MOP = 0.176 CAD
04 abr 2025 1 CAD = 5.6305 MOP 1 MOP = 0.1776 CAD
05 abr 2025 1 CAD = 5.6617 MOP 1 MOP = 0.1766 CAD
06 abr 2025 1 CAD = 5.6617 MOP 1 MOP = 0.1766 CAD
07 abr 2025 1 CAD = 5.6131 MOP 1 MOP = 0.1782 CAD
08 abr 2025 1 CAD = 5.6462 MOP 1 MOP = 0.1771 CAD
09 abr 2025 1 CAD = 5.6199 MOP 1 MOP = 0.1779 CAD
10 abr 2025 1 CAD = 5.677 MOP 1 MOP = 0.1761 CAD
11 abr 2025 1 CAD = 5.7462 MOP 1 MOP = 0.174 CAD
12 abr 2025 1 CAD = 5.7479 MOP 1 MOP = 0.174 CAD
13 abr 2025 1 CAD = 5.7591 MOP 1 MOP = 0.1736 CAD
14 abr 2025 1 CAD = 5.7647 MOP 1 MOP = 0.1735 CAD
15 abr 2025 1 CAD = 5.7641 MOP 1 MOP = 0.1735 CAD
16 abr 2025 1 CAD = 5.7426 MOP 1 MOP = 0.1741 CAD
17 abr 2025 1 CAD = 5.7543 MOP 1 MOP = 0.1738 CAD
18 abr 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
19 abr 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
20 abr 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
21 abr 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
22 abr 2025 1 CAD = 5.773 MOP 1 MOP = 0.1732 CAD
23 abr 2025 1 CAD = 5.7776 MOP 1 MOP = 0.1731 CAD
24 abr 2025 1 CAD = 5.7594 MOP 1 MOP = 0.1736 CAD
25 abr 2025 1 CAD = 5.7579 MOP 1 MOP = 0.1737 CAD
26 abr 2025 1 CAD = 5.7533 MOP 1 MOP = 0.1738 CAD
27 abr 2025 1 CAD = 5.7533 MOP 1 MOP = 0.1738 CAD
28 abr 2025 1 CAD = 5.7653 MOP 1 MOP = 0.1735 CAD
29 abr 2025 1 CAD = 5.7689 MOP 1 MOP = 0.1733 CAD
30 abr 2025 1 CAD = 5.7756 MOP 1 MOP = 0.1731 CAD

May 2025

DataCAD-MOPMOP-CAD
01 mai 2025 1 CAD = 5.7995 MOP 1 MOP = 0.1724 CAD
02 mai 2025 1 CAD = 5.7773 MOP 1 MOP = 0.1731 CAD
03 mai 2025 1 CAD = 5.7888 MOP 1 MOP = 0.1727 CAD
04 mai 2025 1 CAD = 5.7888 MOP 1 MOP = 0.1727 CAD
05 mai 2025 1 CAD = 5.7794 MOP 1 MOP = 0.173 CAD
06 mai 2025 1 CAD = 5.778 MOP 1 MOP = 0.1731 CAD
07 mai 2025 1 CAD = 5.795 MOP 1 MOP = 0.1726 CAD
08 mai 2025 1 CAD = 5.76 MOP 1 MOP = 0.1736 CAD
09 mai 2025 1 CAD = 5.7556 MOP 1 MOP = 0.1737 CAD
10 mai 2025 1 CAD = 5.7436 MOP 1 MOP = 0.1741 CAD
11 mai 2025 1 CAD = 5.7436 MOP 1 MOP = 0.1741 CAD
12 mai 2025 1 CAD = 5.7304 MOP 1 MOP = 0.1745 CAD
13 mai 2025 1 CAD = 5.7359 MOP 1 MOP = 0.1743 CAD
14 mai 2025 1 CAD = 5.7751 MOP 1 MOP = 0.1732 CAD
15 mai 2025 1 CAD = 5.7545 MOP 1 MOP = 0.1738 CAD
16 mai 2025 1 CAD = 5.7628 MOP 1 MOP = 0.1735 CAD
17 mai 2025 1 CAD = 5.7806 MOP 1 MOP = 0.173 CAD
18 mai 2025 1 CAD = 5.7806 MOP 1 MOP = 0.173 CAD
19 mai 2025 1 CAD = 5.7801 MOP 1 MOP = 0.173 CAD

Informação sobre as taxas de câmbio de CAD-MOP e MOP-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats