currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-MMK e MMK-CAD - 2025

Taxas de câmbio CAD-MMK e MMK-CAD - 2025

Taxas de câmbio de CAD-MMK e MMK-CAD

Verifique abaixo as taxas de câmbio para CAD-MMK e MMK-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 1695,3791 MMK
1 MMK = 0,0006 CAD
1A 2A 3A

Jan 2025

DataCAD-MMKMMK-CAD
01 jan 2025 1 CAD = 2263.2691 MMK 1 MMK = 0.0004 CAD
02 jan 2025 1 CAD = 2252.5331 MMK 1 MMK = 0.0004 CAD
03 jan 2025 1 CAD = 2255.6547 MMK 1 MMK = 0.0004 CAD
04 jan 2025 1 CAD = 2248.4012 MMK 1 MMK = 0.0004 CAD
05 jan 2025 1 CAD = 2248.4012 MMK 1 MMK = 0.0004 CAD
06 jan 2025 1 CAD = 2270.0001 MMK 1 MMK = 0.0004 CAD
07 jan 2025 1 CAD = 2268.6006 MMK 1 MMK = 0.0004 CAD
08 jan 2025 1 CAD = 2256.7048 MMK 1 MMK = 0.0004 CAD
09 jan 2025 1 CAD = 2256.374 MMK 1 MMK = 0.0004 CAD
10 jan 2025 1 CAD = 2254.666 MMK 1 MMK = 0.0004 CAD
11 jan 2025 1 CAD = 2251.4717 MMK 1 MMK = 0.0004 CAD
12 jan 2025 1 CAD = 2251.4717 MMK 1 MMK = 0.0004 CAD
13 jan 2025 1 CAD = 2252.2356 MMK 1 MMK = 0.0004 CAD
14 jan 2025 1 CAD = 2258.3283 MMK 1 MMK = 0.0004 CAD
15 jan 2025 1 CAD = 2263.4112 MMK 1 MMK = 0.0004 CAD
16 jan 2025 1 CAD = 2259.5538 MMK 1 MMK = 0.0004 CAD
17 jan 2025 1 CAD = 2250.3019 MMK 1 MMK = 0.0004 CAD
18 jan 2025 1 CAD = 2241.4414 MMK 1 MMK = 0.0004 CAD
19 jan 2025 1 CAD = 2242.8339 MMK 1 MMK = 0.0004 CAD
20 jan 2025 1 CAD = 2247.6068 MMK 1 MMK = 0.0004 CAD
21 jan 2025 1 CAD = 2248.8603 MMK 1 MMK = 0.0004 CAD
22 jan 2025 1 CAD = 2265.361 MMK 1 MMK = 0.0004 CAD
23 jan 2025 1 CAD = 2256.2259 MMK 1 MMK = 0.0004 CAD
24 jan 2025 1 CAD = 2264.4686 MMK 1 MMK = 0.0004 CAD
25 jan 2025 1 CAD = 2241.8581 MMK 1 MMK = 0.0004 CAD
26 jan 2025 1 CAD = 2264.2544 MMK 1 MMK = 0.0004 CAD
27 jan 2025 1 CAD = 2261.4879 MMK 1 MMK = 0.0004 CAD
28 jan 2025 1 CAD = 2253.2202 MMK 1 MMK = 0.0004 CAD
29 jan 2025 1 CAD = 2249.9651 MMK 1 MMK = 0.0004 CAD
30 jan 2025 1 CAD = 2254.0968 MMK 1 MMK = 0.0004 CAD
31 jan 2025 1 CAD = 2242.3473 MMK 1 MMK = 0.0004 CAD

Feb 2025

DataCAD-MMKMMK-CAD
01 fev 2025 1 CAD = 2233.7338 MMK 1 MMK = 0.0004 CAD
02 fev 2025 1 CAD = 2233.5796 MMK 1 MMK = 0.0004 CAD
03 fev 2025 1 CAD = 2218.7203 MMK 1 MMK = 0.0005 CAD
04 fev 2025 1 CAD = 2251.5337 MMK 1 MMK = 0.0004 CAD
05 fev 2025 1 CAD = 2272.9867 MMK 1 MMK = 0.0004 CAD
06 fev 2025 1 CAD = 2262.781 MMK 1 MMK = 0.0004 CAD
07 fev 2025 1 CAD = 2264.8472 MMK 1 MMK = 0.0004 CAD
08 fev 2025 1 CAD = 2271.8565 MMK 1 MMK = 0.0004 CAD
09 fev 2025 1 CAD = 2271.8565 MMK 1 MMK = 0.0004 CAD
10 fev 2025 1 CAD = 2265.7166 MMK 1 MMK = 0.0004 CAD
11 fev 2025 1 CAD = 2267.2819 MMK 1 MMK = 0.0004 CAD
12 fev 2025 1 CAD = 2271.8255 MMK 1 MMK = 0.0004 CAD
13 fev 2025 1 CAD = 1468.2496 MMK 1 MMK = 0.0007 CAD
14 fev 2025 1 CAD = 2291.5004 MMK 1 MMK = 0.0004 CAD
15 fev 2025 1 CAD = 2288.9882 MMK 1 MMK = 0.0004 CAD
16 fev 2025 1 CAD = 2288.9882 MMK 1 MMK = 0.0004 CAD
17 fev 2025 1 CAD = 2289.3994 MMK 1 MMK = 0.0004 CAD
18 fev 2025 1 CAD = 1478.0954 MMK 1 MMK = 0.0007 CAD
19 fev 2025 1 CAD = 1476.5947 MMK 1 MMK = 0.0007 CAD
20 fev 2025 1 CAD = 1476.2926 MMK 1 MMK = 0.0007 CAD
21 fev 2025 1 CAD = 1478.9318 MMK 1 MMK = 0.0007 CAD
22 fev 2025 1 CAD = 1474.4298 MMK 1 MMK = 0.0007 CAD
23 fev 2025 1 CAD = 1475.0161 MMK 1 MMK = 0.0007 CAD
24 fev 2025 1 CAD = 1477.0572 MMK 1 MMK = 0.0007 CAD
25 fev 2025 1 CAD = 1471.4819 MMK 1 MMK = 0.0007 CAD
26 fev 2025 1 CAD = 1464.205 MMK 1 MMK = 0.0007 CAD
27 fev 2025 1 CAD = 1463.0928 MMK 1 MMK = 0.0007 CAD
28 fev 2025 1 CAD = 1455.0289 MMK 1 MMK = 0.0007 CAD

Mar 2025

DataCAD-MMKMMK-CAD
01 mar 2025 1 CAD = 1450.3931 MMK 1 MMK = 0.0007 CAD
02 mar 2025 1 CAD = 1451.38 MMK 1 MMK = 0.0007 CAD
03 mar 2025 1 CAD = 1454.6718 MMK 1 MMK = 0.0007 CAD
04 mar 2025 1 CAD = 1456.3008 MMK 1 MMK = 0.0007 CAD
05 mar 2025 1 CAD = 1458.3774 MMK 1 MMK = 0.0007 CAD
06 mar 2025 1 CAD = 1460.559 MMK 1 MMK = 0.0007 CAD
07 mar 2025 1 CAD = 1465.3298 MMK 1 MMK = 0.0007 CAD
08 mar 2025 1 CAD = 1460.5931 MMK 1 MMK = 0.0007 CAD
09 mar 2025 1 CAD = 1460.5931 MMK 1 MMK = 0.0007 CAD
10 mar 2025 1 CAD = 1456.4996 MMK 1 MMK = 0.0007 CAD
11 mar 2025 1 CAD = 1456.8146 MMK 1 MMK = 0.0007 CAD
12 mar 2025 1 CAD = 1458.5428 MMK 1 MMK = 0.0007 CAD
13 mar 2025 1 CAD = 1458.6484 MMK 1 MMK = 0.0007 CAD
14 mar 2025 1 CAD = 1455.5627 MMK 1 MMK = 0.0007 CAD
15 mar 2025 1 CAD = 1458.7384 MMK 1 MMK = 0.0007 CAD
16 mar 2025 1 CAD = 1462.1763 MMK 1 MMK = 0.0007 CAD
17 mar 2025 1 CAD = 1464.0107 MMK 1 MMK = 0.0007 CAD
18 mar 2025 1 CAD = 1468.8713 MMK 1 MMK = 0.0007 CAD
19 mar 2025 1 CAD = 1465.6155 MMK 1 MMK = 0.0007 CAD
20 mar 2025 1 CAD = 1458.7993 MMK 1 MMK = 0.0007 CAD
21 mar 2025 1 CAD = 1461.7661 MMK 1 MMK = 0.0007 CAD
22 mar 2025 1 CAD = 1455.6264 MMK 1 MMK = 0.0007 CAD
23 mar 2025 1 CAD = 1456.0011 MMK 1 MMK = 0.0007 CAD
24 mar 2025 1 CAD = 1463.8266 MMK 1 MMK = 0.0007 CAD
25 mar 2025 1 CAD = 1468.9665 MMK 1 MMK = 0.0007 CAD
26 mar 2025 1 CAD = 1472.1682 MMK 1 MMK = 0.0007 CAD
27 mar 2025 1 CAD = 1468.7425 MMK 1 MMK = 0.0007 CAD
28 mar 2025 1 CAD = 1466.5046 MMK 1 MMK = 0.0007 CAD
29 mar 2025 1 CAD = 1459.5759 MMK 1 MMK = 0.0007 CAD
30 mar 2025 1 CAD = 1460.1524 MMK 1 MMK = 0.0007 CAD
31 mar 2025 1 CAD = 1463.0047 MMK 1 MMK = 0.0007 CAD

Apr 2025

DataCAD-MMKMMK-CAD
01 abr 2025 1 CAD = 1458.3483 MMK 1 MMK = 0.0007 CAD
02 abr 2025 1 CAD = 1465.802 MMK 1 MMK = 0.0007 CAD
03 abr 2025 1 CAD = 1488.1668 MMK 1 MMK = 0.0007 CAD
04 abr 2025 1 CAD = 1480.0539 MMK 1 MMK = 0.0007 CAD
05 abr 2025 1 CAD = 1475.6458 MMK 1 MMK = 0.0007 CAD
06 abr 2025 1 CAD = 1475.5519 MMK 1 MMK = 0.0007 CAD
07 abr 2025 1 CAD = 1472.1746 MMK 1 MMK = 0.0007 CAD
08 abr 2025 1 CAD = 1481.2143 MMK 1 MMK = 0.0007 CAD
09 abr 2025 1 CAD = 1477.4341 MMK 1 MMK = 0.0007 CAD
10 abr 2025 1 CAD = 1491.9946 MMK 1 MMK = 0.0007 CAD
11 abr 2025 1 CAD = 1509.5782 MMK 1 MMK = 0.0007 CAD
12 abr 2025 1 CAD = 1513.8189 MMK 1 MMK = 0.0007 CAD
13 abr 2025 1 CAD = 1513.6172 MMK 1 MMK = 0.0007 CAD
14 abr 2025 1 CAD = 1515.5022 MMK 1 MMK = 0.0007 CAD
15 abr 2025 1 CAD = 1513.0242 MMK 1 MMK = 0.0007 CAD
16 abr 2025 1 CAD = 1509.0419 MMK 1 MMK = 0.0007 CAD
17 abr 2025 1 CAD = 1511.697 MMK 1 MMK = 0.0007 CAD
18 abr 2025 1 CAD = 1516.7377 MMK 1 MMK = 0.0007 CAD
19 abr 2025 1 CAD = 1516.8774 MMK 1 MMK = 0.0007 CAD
20 abr 2025 1 CAD = 1516.6869 MMK 1 MMK = 0.0007 CAD
21 abr 2025 1 CAD = 1516.939 MMK 1 MMK = 0.0007 CAD
22 abr 2025 1 CAD = 1517.0986 MMK 1 MMK = 0.0007 CAD
23 abr 2025 1 CAD = 1517.7132 MMK 1 MMK = 0.0007 CAD
24 abr 2025 1 CAD = 1513.9703 MMK 1 MMK = 0.0007 CAD
25 abr 2025 1 CAD = 1513.0839 MMK 1 MMK = 0.0007 CAD
26 abr 2025 1 CAD = 1511.6822 MMK 1 MMK = 0.0007 CAD
27 abr 2025 1 CAD = 1511.9983 MMK 1 MMK = 0.0007 CAD
28 abr 2025 1 CAD = 1514.9443 MMK 1 MMK = 0.0007 CAD
29 abr 2025 1 CAD = 1516.4299 MMK 1 MMK = 0.0007 CAD
30 abr 2025 1 CAD = 1517.9646 MMK 1 MMK = 0.0007 CAD

May 2025

DataCAD-MMKMMK-CAD
01 mai 2025 1 CAD = 1519.5985 MMK 1 MMK = 0.0007 CAD
02 mai 2025 1 CAD = 1518.8328 MMK 1 MMK = 0.0007 CAD
03 mai 2025 1 CAD = 1518.4718 MMK 1 MMK = 0.0007 CAD
04 mai 2025 1 CAD = 1518.7616 MMK 1 MMK = 0.0007 CAD
05 mai 2025 1 CAD = 1521.4514 MMK 1 MMK = 0.0007 CAD
06 mai 2025 1 CAD = 1520.145 MMK 1 MMK = 0.0007 CAD
07 mai 2025 1 CAD = 1522.0233 MMK 1 MMK = 0.0007 CAD
08 mai 2025 1 CAD = 1512.1622 MMK 1 MMK = 0.0007 CAD
09 mai 2025 1 CAD = 1509.0395 MMK 1 MMK = 0.0007 CAD
10 mai 2025 1 CAD = 1505.6356 MMK 1 MMK = 0.0007 CAD
11 mai 2025 1 CAD = 1505.8862 MMK 1 MMK = 0.0007 CAD
12 mai 2025 1 CAD = 1501.908 MMK 1 MMK = 0.0007 CAD
13 mai 2025 1 CAD = 1500.8432 MMK 1 MMK = 0.0007 CAD
14 mai 2025 1 CAD = 1506.3052 MMK 1 MMK = 0.0007 CAD
15 mai 2025 1 CAD = 1501.1086 MMK 1 MMK = 0.0007 CAD
16 mai 2025 1 CAD = 1503.7115 MMK 1 MMK = 0.0007 CAD
17 mai 2025 1 CAD = 1502.9157 MMK 1 MMK = 0.0007 CAD
18 mai 2025 1 CAD = 1502.94 MMK 1 MMK = 0.0007 CAD
19 mai 2025 1 CAD = 1506.3866 MMK 1 MMK = 0.0007 CAD
20 mai 2025 1 CAD = 1505.4918 MMK 1 MMK = 0.0007 CAD
21 mai 2025 1 CAD = 1511.7811 MMK 1 MMK = 0.0007 CAD
22 mai 2025 1 CAD = 1514.4177 MMK 1 MMK = 0.0007 CAD
23 mai 2025 1 CAD = 1520.0863 MMK 1 MMK = 0.0007 CAD
24 mai 2025 1 CAD = 1528.2671 MMK 1 MMK = 0.0007 CAD
25 mai 2025 1 CAD = 1528.2574 MMK 1 MMK = 0.0007 CAD
26 mai 2025 1 CAD = 1530.6068 MMK 1 MMK = 0.0007 CAD
27 mai 2025 1 CAD = 1525.1106 MMK 1 MMK = 0.0007 CAD
28 mai 2025 1 CAD = 1518.0347 MMK 1 MMK = 0.0007 CAD
29 mai 2025 1 CAD = 1519.2295 MMK 1 MMK = 0.0007 CAD
30 mai 2025 1 CAD = 1520.5946 MMK 1 MMK = 0.0007 CAD
31 mai 2025 1 CAD = 1527.9892 MMK 1 MMK = 0.0007 CAD

Jun 2025

DataCAD-MMKMMK-CAD
01 jun 2025 1 CAD = 1527.9725 MMK 1 MMK = 0.0007 CAD
02 jun 2025 1 CAD = 1532.3159 MMK 1 MMK = 0.0007 CAD
03 jun 2025 1 CAD = 1528.0982 MMK 1 MMK = 0.0007 CAD
04 jun 2025 1 CAD = 1532.045 MMK 1 MMK = 0.0007 CAD
05 jun 2025 1 CAD = 1537.2037 MMK 1 MMK = 0.0007 CAD
06 jun 2025 1 CAD = 1534.024 MMK 1 MMK = 0.0007 CAD
07 jun 2025 1 CAD = 1532.9989 MMK 1 MMK = 0.0007 CAD
08 jun 2025 1 CAD = 1533.0805 MMK 1 MMK = 0.0007 CAD
09 jun 2025 1 CAD = 1534.4257 MMK 1 MMK = 0.0007 CAD
10 jun 2025 1 CAD = 1533.3633 MMK 1 MMK = 0.0007 CAD
11 jun 2025 1 CAD = 1534.0822 MMK 1 MMK = 0.0007 CAD
12 jun 2025 1 CAD = 1539.4093 MMK 1 MMK = 0.0006 CAD
13 jun 2025 1 CAD = 1539.1617 MMK 1 MMK = 0.0006 CAD
14 jun 2025 1 CAD = 1545.0872 MMK 1 MMK = 0.0006 CAD
15 jun 2025 1 CAD = 1545.4323 MMK 1 MMK = 0.0006 CAD
16 jun 2025 1 CAD = 1548.0627 MMK 1 MMK = 0.0006 CAD
17 jun 2025 1 CAD = 1547.735 MMK 1 MMK = 0.0006 CAD
18 jun 2025 1 CAD = 1537.0435 MMK 1 MMK = 0.0007 CAD
19 jun 2025 1 CAD = 1531.333 MMK 1 MMK = 0.0007 CAD
20 jun 2025 1 CAD = 1531.5132 MMK 1 MMK = 0.0007 CAD
21 jun 2025 1 CAD = 1529.4593 MMK 1 MMK = 0.0007 CAD
22 jun 2025 1 CAD = 1529.6712 MMK 1 MMK = 0.0007 CAD
23 jun 2025 1 CAD = 1522.5215 MMK 1 MMK = 0.0007 CAD
24 jun 2025 1 CAD = 1530.8701 MMK 1 MMK = 0.0007 CAD
25 jun 2025 1 CAD = 1528.761 MMK 1 MMK = 0.0007 CAD
26 jun 2025 1 CAD = 1533.8214 MMK 1 MMK = 0.0007 CAD
27 jun 2025 1 CAD = 1537.9148 MMK 1 MMK = 0.0007 CAD
28 jun 2025 1 CAD = 1531.3688 MMK 1 MMK = 0.0007 CAD
29 jun 2025 1 CAD = 1531.4283 MMK 1 MMK = 0.0007 CAD
30 jun 2025 1 CAD = 1536.2199 MMK 1 MMK = 0.0007 CAD

Jul 2025

DataCAD-MMKMMK-CAD
01 jul 2025 1 CAD = 1542.6803 MMK 1 MMK = 0.0006 CAD
02 jul 2025 1 CAD = 1539.2125 MMK 1 MMK = 0.0006 CAD
03 jul 2025 1 CAD = 1544.7214 MMK 1 MMK = 0.0006 CAD
04 jul 2025 1 CAD = 1544.9856 MMK 1 MMK = 0.0006 CAD
05 jul 2025 1 CAD = 1542.6178 MMK 1 MMK = 0.0006 CAD
06 jul 2025 1 CAD = 1542.8421 MMK 1 MMK = 0.0006 CAD

Informação sobre as taxas de câmbio de CAD-MMK e MMK-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats