currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-MKD e MKD-CAD - 2025

Taxas de câmbio CAD-MKD e MKD-CAD - 2025

Taxas de câmbio de CAD-MKD e MKD-CAD

Verifique abaixo as taxas de câmbio para CAD-MKD e MKD-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 40,6879 MKD
1 MKD = 0,0246 CAD
1A 2A 3A

Jan 2025

DataCAD-MKDMKD-CAD
01 jan 2025 1 CAD = 41.2032 MKD 1 MKD = 0.0243 CAD
02 jan 2025 1 CAD = 41.3174 MKD 1 MKD = 0.0242 CAD
03 jan 2025 1 CAD = 41.5045 MKD 1 MKD = 0.0241 CAD
04 jan 2025 1 CAD = 41.2954 MKD 1 MKD = 0.0242 CAD
05 jan 2025 1 CAD = 41.2954 MKD 1 MKD = 0.0242 CAD
06 jan 2025 1 CAD = 41.3289 MKD 1 MKD = 0.0242 CAD
07 jan 2025 1 CAD = 41.3121 MKD 1 MKD = 0.0242 CAD
08 jan 2025 1 CAD = 41.5455 MKD 1 MKD = 0.0241 CAD
09 jan 2025 1 CAD = 41.4917 MKD 1 MKD = 0.0241 CAD
10 jan 2025 1 CAD = 41.4607 MKD 1 MKD = 0.0241 CAD
11 jan 2025 1 CAD = 41.5856 MKD 1 MKD = 0.024 CAD
12 jan 2025 1 CAD = 41.5856 MKD 1 MKD = 0.024 CAD
13 jan 2025 1 CAD = 41.8634 MKD 1 MKD = 0.0239 CAD
14 jan 2025 1 CAD = 41.712 MKD 1 MKD = 0.024 CAD
15 jan 2025 1 CAD = 41.5841 MKD 1 MKD = 0.024 CAD
16 jan 2025 1 CAD = 41.6005 MKD 1 MKD = 0.024 CAD
17 jan 2025 1 CAD = 41.3892 MKD 1 MKD = 0.0242 CAD
18 jan 2025 1 CAD = 41.2069 MKD 1 MKD = 0.0243 CAD
19 jan 2025 1 CAD = 41.2325 MKD 1 MKD = 0.0243 CAD
20 jan 2025 1 CAD = 41.3283 MKD 1 MKD = 0.0242 CAD
21 jan 2025 1 CAD = 41.1723 MKD 1 MKD = 0.0243 CAD
22 jan 2025 1 CAD = 41.0963 MKD 1 MKD = 0.0243 CAD
23 jan 2025 1 CAD = 41.0892 MKD 1 MKD = 0.0243 CAD
24 jan 2025 1 CAD = 40.9128 MKD 1 MKD = 0.0244 CAD
25 jan 2025 1 CAD = 40.4299 MKD 1 MKD = 0.0247 CAD
26 jan 2025 1 CAD = 40.8305 MKD 1 MKD = 0.0245 CAD
27 jan 2025 1 CAD = 40.7531 MKD 1 MKD = 0.0245 CAD
28 jan 2025 1 CAD = 40.9641 MKD 1 MKD = 0.0244 CAD
29 jan 2025 1 CAD = 40.9852 MKD 1 MKD = 0.0244 CAD
30 jan 2025 1 CAD = 41.0685 MKD 1 MKD = 0.0243 CAD
31 jan 2025 1 CAD = 40.9245 MKD 1 MKD = 0.0244 CAD

Feb 2025

DataCAD-MKDMKD-CAD
01 fev 2025 1 CAD = 40.8327 MKD 1 MKD = 0.0245 CAD
02 fev 2025 1 CAD = 40.8332 MKD 1 MKD = 0.0245 CAD
03 fev 2025 1 CAD = 40.9719 MKD 1 MKD = 0.0244 CAD
04 fev 2025 1 CAD = 41.3108 MKD 1 MKD = 0.0242 CAD
05 fev 2025 1 CAD = 41.3535 MKD 1 MKD = 0.0242 CAD
06 fev 2025 1 CAD = 41.3802 MKD 1 MKD = 0.0242 CAD
07 fev 2025 1 CAD = 41.3203 MKD 1 MKD = 0.0242 CAD
08 fev 2025 1 CAD = 41.6448 MKD 1 MKD = 0.024 CAD
09 fev 2025 1 CAD = 41.6414 MKD 1 MKD = 0.024 CAD
10 fev 2025 1 CAD = 41.6102 MKD 1 MKD = 0.024 CAD
11 fev 2025 1 CAD = 41.6061 MKD 1 MKD = 0.024 CAD
12 fev 2025 1 CAD = 41.4557 MKD 1 MKD = 0.0241 CAD
13 fev 2025 1 CAD = 41.383 MKD 1 MKD = 0.0242 CAD
14 fev 2025 1 CAD = 41.4619 MKD 1 MKD = 0.0241 CAD
15 fev 2025 1 CAD = 41.304 MKD 1 MKD = 0.0242 CAD
16 fev 2025 1 CAD = 41.304 MKD 1 MKD = 0.0242 CAD
17 fev 2025 1 CAD = 41.3786 MKD 1 MKD = 0.0242 CAD
18 fev 2025 1 CAD = 41.4448 MKD 1 MKD = 0.0241 CAD
19 fev 2025 1 CAD = 41.5189 MKD 1 MKD = 0.0241 CAD
20 fev 2025 1 CAD = 41.4445 MKD 1 MKD = 0.0241 CAD
21 fev 2025 1 CAD = 41.4315 MKD 1 MKD = 0.0241 CAD
22 fev 2025 1 CAD = 41.3004 MKD 1 MKD = 0.0242 CAD
23 fev 2025 1 CAD = 41.3004 MKD 1 MKD = 0.0242 CAD
24 fev 2025 1 CAD = 41.3306 MKD 1 MKD = 0.0242 CAD
25 fev 2025 1 CAD = 41.1022 MKD 1 MKD = 0.0243 CAD
26 fev 2025 1 CAD = 40.887 MKD 1 MKD = 0.0245 CAD
27 fev 2025 1 CAD = 40.9292 MKD 1 MKD = 0.0244 CAD
28 fev 2025 1 CAD = 40.718 MKD 1 MKD = 0.0246 CAD

Mar 2025

DataCAD-MKDMKD-CAD
01 mar 2025 1 CAD = 40.9781 MKD 1 MKD = 0.0244 CAD
02 mar 2025 1 CAD = 40.7818 MKD 1 MKD = 0.0245 CAD
03 mar 2025 1 CAD = 40.9339 MKD 1 MKD = 0.0244 CAD
04 mar 2025 1 CAD = 40.4897 MKD 1 MKD = 0.0247 CAD
05 mar 2025 1 CAD = 40.0158 MKD 1 MKD = 0.025 CAD
06 mar 2025 1 CAD = 39.6521 MKD 1 MKD = 0.0252 CAD
07 mar 2025 1 CAD = 39.6193 MKD 1 MKD = 0.0252 CAD
08 mar 2025 1 CAD = 39.4358 MKD 1 MKD = 0.0254 CAD
09 mar 2025 1 CAD = 39.509 MKD 1 MKD = 0.0253 CAD
10 mar 2025 1 CAD = 39.2446 MKD 1 MKD = 0.0255 CAD
11 mar 2025 1 CAD = 39.3778 MKD 1 MKD = 0.0254 CAD
12 mar 2025 1 CAD = 39.175 MKD 1 MKD = 0.0255 CAD
13 mar 2025 1 CAD = 39.3438 MKD 1 MKD = 0.0254 CAD
14 mar 2025 1 CAD = 39.2478 MKD 1 MKD = 0.0255 CAD
15 mar 2025 1 CAD = 39.157 MKD 1 MKD = 0.0255 CAD
16 mar 2025 1 CAD = 39.2601 MKD 1 MKD = 0.0255 CAD
17 mar 2025 1 CAD = 39.3501 MKD 1 MKD = 0.0254 CAD
18 mar 2025 1 CAD = 39.4809 MKD 1 MKD = 0.0253 CAD
19 mar 2025 1 CAD = 39.3285 MKD 1 MKD = 0.0254 CAD
20 mar 2025 1 CAD = 39.2273 MKD 1 MKD = 0.0255 CAD
21 mar 2025 1 CAD = 39.51 MKD 1 MKD = 0.0253 CAD
22 mar 2025 1 CAD = 39.2236 MKD 1 MKD = 0.0255 CAD
23 mar 2025 1 CAD = 39.3296 MKD 1 MKD = 0.0254 CAD
24 mar 2025 1 CAD = 39.5353 MKD 1 MKD = 0.0253 CAD
25 mar 2025 1 CAD = 39.7669 MKD 1 MKD = 0.0251 CAD
26 mar 2025 1 CAD = 39.9977 MKD 1 MKD = 0.025 CAD
27 mar 2025 1 CAD = 39.8975 MKD 1 MKD = 0.0251 CAD
28 mar 2025 1 CAD = 39.8691 MKD 1 MKD = 0.0251 CAD
29 mar 2025 1 CAD = 39.6829 MKD 1 MKD = 0.0252 CAD
30 mar 2025 1 CAD = 39.4123 MKD 1 MKD = 0.0254 CAD
31 mar 2025 1 CAD = 39.6236 MKD 1 MKD = 0.0252 CAD

Apr 2025

DataCAD-MKDMKD-CAD
01 abr 2025 1 CAD = 39.4849 MKD 1 MKD = 0.0253 CAD
02 abr 2025 1 CAD = 39.7983 MKD 1 MKD = 0.0251 CAD
03 abr 2025 1 CAD = 40.3188 MKD 1 MKD = 0.0248 CAD
04 abr 2025 1 CAD = 40.3848 MKD 1 MKD = 0.0248 CAD

Informação sobre as taxas de câmbio de CAD-MKD e MKD-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats