> Taxas de câmbio CAD-LSL e LSL-CAD - 2024

Taxas de câmbio CAD-LSL e LSL-CAD - 2024

Taxas de câmbio de CAD-LSL e LSL-CAD

Verifique abaixo as taxas de câmbio para CAD-LSL e LSL-CAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CAD = 13,4452 LSL

1 LSL = 0,0744 CAD

1A 2A 3A

CAD para LSLLSL para CAD

Jan 2024

Data	CAD-LSL	LSL-CAD
01 jan 2024	1 CAD = 13.9849 LSL	1 LSL = 0.0715 CAD
02 jan 2024	1 CAD = 13.9337 LSL	1 LSL = 0.0718 CAD
03 jan 2024	1 CAD = 13.9106 LSL	1 LSL = 0.0719 CAD
04 jan 2024	1 CAD = 13.9262 LSL	1 LSL = 0.0718 CAD
05 jan 2024	1 CAD = 13.9939 LSL	1 LSL = 0.0715 CAD
06 jan 2024	1 CAD = 13.9767 LSL	1 LSL = 0.0715 CAD
07 jan 2024	1 CAD = 13.9767 LSL	1 LSL = 0.0715 CAD
08 jan 2024	1 CAD = 13.9644 LSL	1 LSL = 0.0716 CAD
09 jan 2024	1 CAD = 13.9263 LSL	1 LSL = 0.0718 CAD
10 jan 2024	1 CAD = 13.9011 LSL	1 LSL = 0.0719 CAD
11 jan 2024	1 CAD = 13.9873 LSL	1 LSL = 0.0715 CAD
12 jan 2024	1 CAD = 13.9625 LSL	1 LSL = 0.0716 CAD
13 jan 2024	1 CAD = 13.9139 LSL	1 LSL = 0.0719 CAD
14 jan 2024	1 CAD = 13.9139 LSL	1 LSL = 0.0719 CAD
15 jan 2024	1 CAD = 13.9078 LSL	1 LSL = 0.0719 CAD
16 jan 2024	1 CAD = 13.8578 LSL	1 LSL = 0.0722 CAD
17 jan 2024	1 CAD = 13.816 LSL	1 LSL = 0.0724 CAD
18 jan 2024	1 CAD = 14.1161 LSL	1 LSL = 0.0708 CAD
19 jan 2024	1 CAD = 14.0489 LSL	1 LSL = 0.0712 CAD
20 jan 2024	1 CAD = 14.0467 LSL	1 LSL = 0.0712 CAD
21 jan 2024	1 CAD = 14.0467 LSL	1 LSL = 0.0712 CAD
22 jan 2024	1 CAD = 14.0812 LSL	1 LSL = 0.071 CAD
23 jan 2024	1 CAD = 14.2431 LSL	1 LSL = 0.0702 CAD
24 jan 2024	1 CAD = 14.1588 LSL	1 LSL = 0.0706 CAD
25 jan 2024	1 CAD = 14.0079 LSL	1 LSL = 0.0714 CAD
26 jan 2024	1 CAD = 14.0615 LSL	1 LSL = 0.0711 CAD
27 jan 2024	1 CAD = 13.9448 LSL	1 LSL = 0.0717 CAD
28 jan 2024	1 CAD = 13.9448 LSL	1 LSL = 0.0717 CAD
29 jan 2024	1 CAD = 13.9698 LSL	1 LSL = 0.0716 CAD
30 jan 2024	1 CAD = 14.0005 LSL	1 LSL = 0.0714 CAD
31 jan 2024	1 CAD = 14.014 LSL	1 LSL = 0.0714 CAD

Feb 2024

Data	CAD-LSL	LSL-CAD
01 fev 2024	1 CAD = 13.9001 LSL	1 LSL = 0.0719 CAD
02 fev 2024	1 CAD = 13.9071 LSL	1 LSL = 0.0719 CAD
03 fev 2024	1 CAD = 13.8066 LSL	1 LSL = 0.0724 CAD
04 fev 2024	1 CAD = 13.8066 LSL	1 LSL = 0.0724 CAD
05 fev 2024	1 CAD = 13.779 LSL	1 LSL = 0.0726 CAD
06 fev 2024	1 CAD = 13.9903 LSL	1 LSL = 0.0715 CAD
07 fev 2024	1 CAD = 13.9999 LSL	1 LSL = 0.0714 CAD
08 fev 2024	1 CAD = 14.028 LSL	1 LSL = 0.0713 CAD
09 fev 2024	1 CAD = 14.1049 LSL	1 LSL = 0.0709 CAD
10 fev 2024	1 CAD = 14.1086 LSL	1 LSL = 0.0709 CAD
11 fev 2024	1 CAD = 14.1086 LSL	1 LSL = 0.0709 CAD
12 fev 2024	1 CAD = 14.1345 LSL	1 LSL = 0.0707 CAD
13 fev 2024	1 CAD = 14.8194 LSL	1 LSL = 0.0675 CAD
14 fev 2024	1 CAD = 14.4253 LSL	1 LSL = 0.0693 CAD
15 fev 2024	1 CAD = 14.0818 LSL	1 LSL = 0.071 CAD
16 fev 2024	1 CAD = 14.0707 LSL	1 LSL = 0.0711 CAD
17 fev 2024	1 CAD = 13.9928 LSL	1 LSL = 0.0715 CAD
18 fev 2024	1 CAD = 13.9928 LSL	1 LSL = 0.0715 CAD
19 fev 2024	1 CAD = 14.0098 LSL	1 LSL = 0.0714 CAD
20 fev 2024	1 CAD = 14.0058 LSL	1 LSL = 0.0714 CAD
21 fev 2024	1 CAD = 13.9932 LSL	1 LSL = 0.0715 CAD
22 fev 2024	1 CAD = 14.0617 LSL	1 LSL = 0.0711 CAD
23 fev 2024	1 CAD = 14.2529 LSL	1 LSL = 0.0702 CAD
24 fev 2024	1 CAD = 14.2293 LSL	1 LSL = 0.0703 CAD
25 fev 2024	1 CAD = 14.2293 LSL	1 LSL = 0.0703 CAD
26 fev 2024	1 CAD = 14.1896 LSL	1 LSL = 0.0705 CAD
27 fev 2024	1 CAD = 14.3291 LSL	1 LSL = 0.0698 CAD
28 fev 2024	1 CAD = 14.0429 LSL	1 LSL = 0.0712 CAD
29 fev 2024	1 CAD = 14.0326 LSL	1 LSL = 0.0713 CAD

Mar 2024

Data	CAD-LSL	LSL-CAD
01 mar 2024	1 CAD = 14.1348 LSL	1 LSL = 0.0707 CAD
02 mar 2024	1 CAD = 14.066 LSL	1 LSL = 0.0711 CAD
03 mar 2024	1 CAD = 14.066 LSL	1 LSL = 0.0711 CAD
04 mar 2024	1 CAD = 14.0328 LSL	1 LSL = 0.0713 CAD
05 mar 2024	1 CAD = 14.0501 LSL	1 LSL = 0.0712 CAD
06 mar 2024	1 CAD = 14.0597 LSL	1 LSL = 0.0711 CAD
07 mar 2024	1 CAD = 14.1233 LSL	1 LSL = 0.0708 CAD
08 mar 2024	1 CAD = 14.03 LSL	1 LSL = 0.0713 CAD
09 mar 2024	1 CAD = 13.8388 LSL	1 LSL = 0.0723 CAD
10 mar 2024	1 CAD = 13.8388 LSL	1 LSL = 0.0723 CAD
11 mar 2024	1 CAD = 13.8647 LSL	1 LSL = 0.0721 CAD
12 mar 2024	1 CAD = 13.8138 LSL	1 LSL = 0.0724 CAD
13 mar 2024	1 CAD = 13.8295 LSL	1 LSL = 0.0723 CAD
14 mar 2024	1 CAD = 13.7861 LSL	1 LSL = 0.0725 CAD
15 mar 2024	1 CAD = 13.8827 LSL	1 LSL = 0.072 CAD
16 mar 2024	1 CAD = 13.9158 LSL	1 LSL = 0.0719 CAD
17 mar 2024	1 CAD = 13.9158 LSL	1 LSL = 0.0719 CAD
18 mar 2024	1 CAD = 13.8682 LSL	1 LSL = 0.0721 CAD
19 mar 2024	1 CAD = 13.9277 LSL	1 LSL = 0.0718 CAD
20 mar 2024	1 CAD = 13.9182 LSL	1 LSL = 0.0718 CAD
21 mar 2024	1 CAD = 13.9191 LSL	1 LSL = 0.0718 CAD
22 mar 2024	1 CAD = 13.8594 LSL	1 LSL = 0.0722 CAD
23 mar 2024	1 CAD = 13.9531 LSL	1 LSL = 0.0717 CAD
24 mar 2024	1 CAD = 13.9531 LSL	1 LSL = 0.0717 CAD
25 mar 2024	1 CAD = 13.9917 LSL	1 LSL = 0.0715 CAD
26 mar 2024	1 CAD = 13.9464 LSL	1 LSL = 0.0717 CAD
27 mar 2024	1 CAD = 13.9524 LSL	1 LSL = 0.0717 CAD
28 mar 2024	1 CAD = 13.913 LSL	1 LSL = 0.0719 CAD
29 mar 2024	1 CAD = 13.946 LSL	1 LSL = 0.0717 CAD
30 mar 2024	1 CAD = 13.9426 LSL	1 LSL = 0.0717 CAD
31 mar 2024	1 CAD = 13.9426 LSL	1 LSL = 0.0717 CAD

Apr 2024

Data	CAD-LSL	LSL-CAD
01 abr 2024	1 CAD = 13.9236 LSL	1 LSL = 0.0718 CAD
02 abr 2024	1 CAD = 13.9713 LSL	1 LSL = 0.0716 CAD
03 abr 2024	1 CAD = 13.8526 LSL	1 LSL = 0.0722 CAD
04 abr 2024	1 CAD = 13.8231 LSL	1 LSL = 0.0723 CAD
05 abr 2024	1 CAD = 13.7608 LSL	1 LSL = 0.0727 CAD
06 abr 2024	1 CAD = 13.7378 LSL	1 LSL = 0.0728 CAD
07 abr 2024	1 CAD = 13.7378 LSL	1 LSL = 0.0728 CAD
08 abr 2024	1 CAD = 13.7334 LSL	1 LSL = 0.0728 CAD
09 abr 2024	1 CAD = 13.742 LSL	1 LSL = 0.0728 CAD
10 abr 2024	1 CAD = 13.7558 LSL	1 LSL = 0.0727 CAD
11 abr 2024	1 CAD = 13.4985 LSL	1 LSL = 0.0741 CAD
12 abr 2024	1 CAD = 13.4414 LSL	1 LSL = 0.0744 CAD
13 abr 2024	1 CAD = 13.4154 LSL	1 LSL = 0.0745 CAD
14 abr 2024	1 CAD = 13.4154 LSL	1 LSL = 0.0745 CAD
15 abr 2024	1 CAD = 13.4484 LSL	1 LSL = 0.0744 CAD
16 abr 2024	1 CAD = 13.7142 LSL	1 LSL = 0.0729 CAD
17 abr 2024	1 CAD = 13.8267 LSL	1 LSL = 0.0723 CAD
18 abr 2024	1 CAD = 13.8846 LSL	1 LSL = 0.072 CAD
19 abr 2024	1 CAD = 13.909 LSL	1 LSL = 0.0719 CAD
20 abr 2024	1 CAD = 13.8776 LSL	1 LSL = 0.0721 CAD
21 abr 2024	1 CAD = 13.8776 LSL	1 LSL = 0.0721 CAD
22 abr 2024	1 CAD = 13.9557 LSL	1 LSL = 0.0717 CAD
23 abr 2024	1 CAD = 13.9889 LSL	1 LSL = 0.0715 CAD
24 abr 2024	1 CAD = 13.9984 LSL	1 LSL = 0.0714 CAD
25 abr 2024	1 CAD = 14.0403 LSL	1 LSL = 0.0712 CAD
26 abr 2024	1 CAD = 13.9199 LSL	1 LSL = 0.0718 CAD
27 abr 2024	1 CAD = 13.896 LSL	1 LSL = 0.072 CAD
28 abr 2024	1 CAD = 13.896 LSL	1 LSL = 0.072 CAD
29 abr 2024	1 CAD = 13.9213 LSL	1 LSL = 0.0718 CAD
30 abr 2024	1 CAD = 13.7555 LSL	1 LSL = 0.0727 CAD

May 2024

Data	CAD-LSL	LSL-CAD
01 mai 2024	1 CAD = 13.6722 LSL	1 LSL = 0.0731 CAD
02 mai 2024	1 CAD = 13.5611 LSL	1 LSL = 0.0737 CAD
03 mai 2024	1 CAD = 13.5609 LSL	1 LSL = 0.0737 CAD
04 mai 2024	1 CAD = 13.5375 LSL	1 LSL = 0.0739 CAD
05 mai 2024	1 CAD = 13.5375 LSL	1 LSL = 0.0739 CAD
06 mai 2024	1 CAD = 13.5355 LSL	1 LSL = 0.0739 CAD
07 mai 2024	1 CAD = 13.5083 LSL	1 LSL = 0.074 CAD
08 mai 2024	1 CAD = 13.4287 LSL	1 LSL = 0.0745 CAD
09 mai 2024	1 CAD = 13.5382 LSL	1 LSL = 0.0739 CAD
10 mai 2024	1 CAD = 13.5823 LSL	1 LSL = 0.0736 CAD
11 mai 2024	1 CAD = 13.5836 LSL	1 LSL = 0.0736 CAD
12 mai 2024	1 CAD = 13.5846 LSL	1 LSL = 0.0736 CAD
13 mai 2024	1 CAD = 13.5918 LSL	1 LSL = 0.0736 CAD
14 mai 2024	1 CAD = 13.4374 LSL	1 LSL = 0.0744 CAD
15 mai 2024	1 CAD = 13.4897 LSL	1 LSL = 0.0741 CAD
16 mai 2024	1 CAD = 13.3985 LSL	1 LSL = 0.0746 CAD
17 mai 2024	1 CAD = 13.3544 LSL	1 LSL = 0.0749 CAD
18 mai 2024	1 CAD = 13.3738 LSL	1 LSL = 0.0748 CAD
19 mai 2024	1 CAD = 13.3777 LSL	1 LSL = 0.0748 CAD
20 mai 2024	1 CAD = 13.3647 LSL	1 LSL = 0.0748 CAD
21 mai 2024	1 CAD = 13.3482 LSL	1 LSL = 0.0749 CAD
22 mai 2024	1 CAD = 13.2279 LSL	1 LSL = 0.0756 CAD
23 mai 2024	1 CAD = 13.3816 LSL	1 LSL = 0.0747 CAD
24 mai 2024	1 CAD = 13.4768 LSL	1 LSL = 0.0742 CAD
25 mai 2024	1 CAD = 13.5174 LSL	1 LSL = 0.074 CAD
26 mai 2024	1 CAD = 13.5174 LSL	1 LSL = 0.074 CAD
27 mai 2024	1 CAD = 13.5297 LSL	1 LSL = 0.0739 CAD
28 mai 2024	1 CAD = 13.5712 LSL	1 LSL = 0.0737 CAD
29 mai 2024	1 CAD = 13.5202 LSL	1 LSL = 0.074 CAD
30 mai 2024	1 CAD = 13.4188 LSL	1 LSL = 0.0745 CAD
31 mai 2024	1 CAD = 13.4881 LSL	1 LSL = 0.0741 CAD

Jun 2024

Data	CAD-LSL	LSL-CAD
01 jun 2024	1 CAD = 13.7853 LSL	1 LSL = 0.0725 CAD
02 jun 2024	1 CAD = 13.7853 LSL	1 LSL = 0.0725 CAD
03 jun 2024	1 CAD = 13.8048 LSL	1 LSL = 0.0724 CAD
04 jun 2024	1 CAD = 13.6531 LSL	1 LSL = 0.0732 CAD
05 jun 2024	1 CAD = 13.6799 LSL	1 LSL = 0.0731 CAD
06 jun 2024	1 CAD = 13.8644 LSL	1 LSL = 0.0721 CAD
07 jun 2024	1 CAD = 13.8265 LSL	1 LSL = 0.0723 CAD
08 jun 2024	1 CAD = 13.8228 LSL	1 LSL = 0.0723 CAD
09 jun 2024	1 CAD = 13.8228 LSL	1 LSL = 0.0723 CAD
10 jun 2024	1 CAD = 13.6192 LSL	1 LSL = 0.0734 CAD
11 jun 2024	1 CAD = 13.5847 LSL	1 LSL = 0.0736 CAD
12 jun 2024	1 CAD = 13.5609 LSL	1 LSL = 0.0737 CAD
13 jun 2024	1 CAD = 13.3631 LSL	1 LSL = 0.0748 CAD
14 jun 2024	1 CAD = 13.3403 LSL	1 LSL = 0.075 CAD
15 jun 2024	1 CAD = 13.3208 LSL	1 LSL = 0.0751 CAD
16 jun 2024	1 CAD = 13.3208 LSL	1 LSL = 0.0751 CAD
17 jun 2024	1 CAD = 13.2528 LSL	1 LSL = 0.0755 CAD
18 jun 2024	1 CAD = 13.19 LSL	1 LSL = 0.0758 CAD
19 jun 2024	1 CAD = 13.1169 LSL	1 LSL = 0.0762 CAD
20 jun 2024	1 CAD = 13.2111 LSL	1 LSL = 0.0757 CAD
21 jun 2024	1 CAD = 13.073 LSL	1 LSL = 0.0765 CAD
22 jun 2024	1 CAD = 13.039 LSL	1 LSL = 0.0767 CAD
23 jun 2024	1 CAD = 13.039 LSL	1 LSL = 0.0767 CAD
24 jun 2024	1 CAD = 13.2522 LSL	1 LSL = 0.0755 CAD
25 jun 2024	1 CAD = 13.2643 LSL	1 LSL = 0.0754 CAD
26 jun 2024	1 CAD = 13.28 LSL	1 LSL = 0.0753 CAD
27 jun 2024	1 CAD = 13.4091 LSL	1 LSL = 0.0746 CAD
28 jun 2024	1 CAD = 13.2728 LSL	1 LSL = 0.0753 CAD
29 jun 2024	1 CAD = 13.2757 LSL	1 LSL = 0.0753 CAD
30 jun 2024	1 CAD = 13.2698 LSL	1 LSL = 0.0754 CAD

Jul 2024

Data	CAD-LSL	LSL-CAD
01 jul 2024	1 CAD = 13.1893 LSL	1 LSL = 0.0758 CAD
02 jul 2024	1 CAD = 13.461 LSL	1 LSL = 0.0743 CAD
03 jul 2024	1 CAD = 13.5256 LSL	1 LSL = 0.0739 CAD
04 jul 2024	1 CAD = 13.5006 LSL	1 LSL = 0.0741 CAD
05 jul 2024	1 CAD = 13.3891 LSL	1 LSL = 0.0747 CAD
06 jul 2024	1 CAD = 13.3243 LSL	1 LSL = 0.0751 CAD
07 jul 2024	1 CAD = 13.3243 LSL	1 LSL = 0.0751 CAD
08 jul 2024	1 CAD = 13.3174 LSL	1 LSL = 0.0751 CAD
09 jul 2024	1 CAD = 13.2956 LSL	1 LSL = 0.0752 CAD
10 jul 2024	1 CAD = 13.2595 LSL	1 LSL = 0.0754 CAD
11 jul 2024	1 CAD = 13.2736 LSL	1 LSL = 0.0753 CAD
12 jul 2024	1 CAD = 13.2057 LSL	1 LSL = 0.0757 CAD
13 jul 2024	1 CAD = 13.1914 LSL	1 LSL = 0.0758 CAD
14 jul 2024	1 CAD = 13.1494 LSL	1 LSL = 0.076 CAD
15 jul 2024	1 CAD = 13.3336 LSL	1 LSL = 0.075 CAD
16 jul 2024	1 CAD = 13.2456 LSL	1 LSL = 0.0755 CAD
17 jul 2024	1 CAD = 13.3035 LSL	1 LSL = 0.0752 CAD
18 jul 2024	1 CAD = 13.3314 LSL	1 LSL = 0.075 CAD
19 jul 2024	1 CAD = 13.3685 LSL	1 LSL = 0.0748 CAD
20 jul 2024	1 CAD = 13.31 LSL	1 LSL = 0.0751 CAD
21 jul 2024	1 CAD = 13.31 LSL	1 LSL = 0.0751 CAD
22 jul 2024	1 CAD = 13.2687 LSL	1 LSL = 0.0754 CAD
23 jul 2024	1 CAD = 13.3334 LSL	1 LSL = 0.075 CAD
24 jul 2024	1 CAD = 13.284 LSL	1 LSL = 0.0753 CAD
25 jul 2024	1 CAD = 13.3539 LSL	1 LSL = 0.0749 CAD
26 jul 2024	1 CAD = 13.2066 LSL	1 LSL = 0.0757 CAD
27 jul 2024	1 CAD = 13.1806 LSL	1 LSL = 0.0759 CAD
28 jul 2024	1 CAD = 13.1806 LSL	1 LSL = 0.0759 CAD
29 jul 2024	1 CAD = 13.2712 LSL	1 LSL = 0.0754 CAD
30 jul 2024	1 CAD = 13.2266 LSL	1 LSL = 0.0756 CAD
31 jul 2024	1 CAD = 13.1717 LSL	1 LSL = 0.0759 CAD

Aug 2024

Data	CAD-LSL	LSL-CAD
01 ago 2024	1 CAD = 13.1766 LSL	1 LSL = 0.0759 CAD
02 ago 2024	1 CAD = 13.103 LSL	1 LSL = 0.0763 CAD
03 ago 2024	1 CAD = 12.9961 LSL	1 LSL = 0.0769 CAD
04 ago 2024	1 CAD = 12.9961 LSL	1 LSL = 0.0769 CAD
05 ago 2024	1 CAD = 13.442 LSL	1 LSL = 0.0744 CAD
06 ago 2024	1 CAD = 13.3969 LSL	1 LSL = 0.0746 CAD
07 ago 2024	1 CAD = 13.3297 LSL	1 LSL = 0.075 CAD
08 ago 2024	1 CAD = 13.405 LSL	1 LSL = 0.0746 CAD
09 ago 2024	1 CAD = 13.3299 LSL	1 LSL = 0.075 CAD
10 ago 2024	1 CAD = 13.3167 LSL	1 LSL = 0.0751 CAD
11 ago 2024	1 CAD = 13.3012 LSL	1 LSL = 0.0752 CAD
12 ago 2024	1 CAD = 13.278 LSL	1 LSL = 0.0753 CAD
13 ago 2024	1 CAD = 13.2421 LSL	1 LSL = 0.0755 CAD
14 ago 2024	1 CAD = 13.1589 LSL	1 LSL = 0.076 CAD
15 ago 2024	1 CAD = 13.1312 LSL	1 LSL = 0.0762 CAD
16 ago 2024	1 CAD = 13.0467 LSL	1 LSL = 0.0766 CAD
17 ago 2024	1 CAD = 13.0398 LSL	1 LSL = 0.0767 CAD
18 ago 2024	1 CAD = 13.0398 LSL	1 LSL = 0.0767 CAD
19 ago 2024	1 CAD = 13.0409 LSL	1 LSL = 0.0767 CAD
20 ago 2024	1 CAD = 13.0732 LSL	1 LSL = 0.0765 CAD
21 ago 2024	1 CAD = 13.1053 LSL	1 LSL = 0.0763 CAD
22 ago 2024	1 CAD = 13.2252 LSL	1 LSL = 0.0756 CAD
23 ago 2024	1 CAD = 13.2173 LSL	1 LSL = 0.0757 CAD
24 ago 2024	1 CAD = 13.1656 LSL	1 LSL = 0.076 CAD
25 ago 2024	1 CAD = 13.1802 LSL	1 LSL = 0.0759 CAD
26 ago 2024	1 CAD = 13.1404 LSL	1 LSL = 0.0761 CAD
27 ago 2024	1 CAD = 13.1784 LSL	1 LSL = 0.0759 CAD
28 ago 2024	1 CAD = 13.1873 LSL	1 LSL = 0.0758 CAD
29 ago 2024	1 CAD = 13.1438 LSL	1 LSL = 0.0761 CAD
30 ago 2024	1 CAD = 13.0907 LSL	1 LSL = 0.0764 CAD
31 ago 2024	1 CAD = 13.1538 LSL	1 LSL = 0.076 CAD

Sep 2024

Data	CAD-LSL	LSL-CAD
01 set 2024	1 CAD = 13.0942 LSL	1 LSL = 0.0764 CAD
02 set 2024	1 CAD = 13.2624 LSL	1 LSL = 0.0754 CAD
03 set 2024	1 CAD = 13.2711 LSL	1 LSL = 0.0754 CAD
04 set 2024	1 CAD = 13.2194 LSL	1 LSL = 0.0756 CAD
05 set 2024	1 CAD = 13.1733 LSL	1 LSL = 0.0759 CAD
06 set 2024	1 CAD = 13.1439 LSL	1 LSL = 0.0761 CAD
07 set 2024	1 CAD = 13.0767 LSL	1 LSL = 0.0765 CAD
08 set 2024	1 CAD = 13.0767 LSL	1 LSL = 0.0765 CAD
09 set 2024	1 CAD = 13.2059 LSL	1 LSL = 0.0757 CAD
10 set 2024	1 CAD = 13.1865 LSL	1 LSL = 0.0758 CAD
11 set 2024	1 CAD = 13.1507 LSL	1 LSL = 0.076 CAD
12 set 2024	1 CAD = 13.2651 LSL	1 LSL = 0.0754 CAD
13 set 2024	1 CAD = 13.0915 LSL	1 LSL = 0.0764 CAD
14 set 2024	1 CAD = 13.0848 LSL	1 LSL = 0.0764 CAD
15 set 2024	1 CAD = 13.0848 LSL	1 LSL = 0.0764 CAD
16 set 2024	1 CAD = 13.0169 LSL	1 LSL = 0.0768 CAD
17 set 2024	1 CAD = 12.9866 LSL	1 LSL = 0.077 CAD
18 set 2024	1 CAD = 12.9297 LSL	1 LSL = 0.0773 CAD
19 set 2024	1 CAD = 12.8837 LSL	1 LSL = 0.0776 CAD
20 set 2024	1 CAD = 12.9452 LSL	1 LSL = 0.0772 CAD
21 set 2024	1 CAD = 12.9094 LSL	1 LSL = 0.0775 CAD
22 set 2024	1 CAD = 12.9094 LSL	1 LSL = 0.0775 CAD
23 set 2024	1 CAD = 12.8269 LSL	1 LSL = 0.078 CAD
24 set 2024	1 CAD = 12.8336 LSL	1 LSL = 0.0779 CAD
25 set 2024	1 CAD = 12.8085 LSL	1 LSL = 0.0781 CAD
26 set 2024	1 CAD = 12.7715 LSL	1 LSL = 0.0783 CAD
27 set 2024	1 CAD = 12.7406 LSL	1 LSL = 0.0785 CAD
28 set 2024	1 CAD = 12.7075 LSL	1 LSL = 0.0787 CAD
29 set 2024	1 CAD = 12.7075 LSL	1 LSL = 0.0787 CAD
30 set 2024	1 CAD = 12.7116 LSL	1 LSL = 0.0787 CAD

Oct 2024

Data	CAD-LSL	LSL-CAD
01 out 2024	1 CAD = 12.7879 LSL	1 LSL = 0.0782 CAD
02 out 2024	1 CAD = 12.8897 LSL	1 LSL = 0.0776 CAD
03 out 2024	1 CAD = 12.9188 LSL	1 LSL = 0.0774 CAD
04 out 2024	1 CAD = 12.8804 LSL	1 LSL = 0.0776 CAD
05 out 2024	1 CAD = 12.9183 LSL	1 LSL = 0.0774 CAD
06 out 2024	1 CAD = 12.9183 LSL	1 LSL = 0.0774 CAD
07 out 2024	1 CAD = 12.8093 LSL	1 LSL = 0.0781 CAD
08 out 2024	1 CAD = 12.8048 LSL	1 LSL = 0.0781 CAD
09 out 2024	1 CAD = 12.8868 LSL	1 LSL = 0.0776 CAD
10 out 2024	1 CAD = 12.7797 LSL	1 LSL = 0.0782 CAD
11 out 2024	1 CAD = 12.6966 LSL	1 LSL = 0.0788 CAD
12 out 2024	1 CAD = 12.6774 LSL	1 LSL = 0.0789 CAD
13 out 2024	1 CAD = 12.705 LSL	1 LSL = 0.0787 CAD
14 out 2024	1 CAD = 12.7174 LSL	1 LSL = 0.0786 CAD
15 out 2024	1 CAD = 12.7159 LSL	1 LSL = 0.0786 CAD
16 out 2024	1 CAD = 12.7626 LSL	1 LSL = 0.0784 CAD
17 out 2024	1 CAD = 12.7878 LSL	1 LSL = 0.0782 CAD
18 out 2024	1 CAD = 12.7338 LSL	1 LSL = 0.0785 CAD
19 out 2024	1 CAD = 12.6775 LSL	1 LSL = 0.0789 CAD
20 out 2024	1 CAD = 12.6775 LSL	1 LSL = 0.0789 CAD
21 out 2024	1 CAD = 12.7522 LSL	1 LSL = 0.0784 CAD
22 out 2024	1 CAD = 12.7185 LSL	1 LSL = 0.0786 CAD
23 out 2024	1 CAD = 12.721 LSL	1 LSL = 0.0786 CAD
24 out 2024	1 CAD = 12.8112 LSL	1 LSL = 0.0781 CAD
25 out 2024	1 CAD = 12.7486 LSL	1 LSL = 0.0784 CAD
26 out 2024	1 CAD = 12.7336 LSL	1 LSL = 0.0785 CAD
27 out 2024	1 CAD = 12.7336 LSL	1 LSL = 0.0785 CAD
28 out 2024	1 CAD = 12.7734 LSL	1 LSL = 0.0783 CAD
29 out 2024	1 CAD = 12.7388 LSL	1 LSL = 0.0785 CAD
30 out 2024	1 CAD = 12.6392 LSL	1 LSL = 0.0791 CAD
31 out 2024	1 CAD = 12.6894 LSL	1 LSL = 0.0788 CAD

Nov 2024

Data	CAD-LSL	LSL-CAD
01 nov 2024	1 CAD = 12.6516 LSL	1 LSL = 0.079 CAD
02 nov 2024	1 CAD = 12.608 LSL	1 LSL = 0.0793 CAD
03 nov 2024	1 CAD = 12.5998 LSL	1 LSL = 0.0794 CAD
04 nov 2024	1 CAD = 12.6043 LSL	1 LSL = 0.0793 CAD
05 nov 2024	1 CAD = 12.553 LSL	1 LSL = 0.0797 CAD
06 nov 2024	1 CAD = 12.7691 LSL	1 LSL = 0.0783 CAD
07 nov 2024	1 CAD = 12.5936 LSL	1 LSL = 0.0794 CAD
08 nov 2024	1 CAD = 12.5864 LSL	1 LSL = 0.0795 CAD
09 nov 2024	1 CAD = 12.6315 LSL	1 LSL = 0.0792 CAD
10 nov 2024	1 CAD = 12.6315 LSL	1 LSL = 0.0792 CAD
11 nov 2024	1 CAD = 12.7913 LSL	1 LSL = 0.0782 CAD
12 nov 2024	1 CAD = 12.9684 LSL	1 LSL = 0.0771 CAD
13 nov 2024	1 CAD = 12.8765 LSL	1 LSL = 0.0777 CAD
14 nov 2024	1 CAD = 13.0641 LSL	1 LSL = 0.0765 CAD
15 nov 2024	1 CAD = 12.9702 LSL	1 LSL = 0.0771 CAD
16 nov 2024	1 CAD = 12.9412 LSL	1 LSL = 0.0773 CAD
17 nov 2024	1 CAD = 12.9412 LSL	1 LSL = 0.0773 CAD
18 nov 2024	1 CAD = 12.8568 LSL	1 LSL = 0.0778 CAD
19 nov 2024	1 CAD = 12.8956 LSL	1 LSL = 0.0775 CAD
20 nov 2024	1 CAD = 12.9732 LSL	1 LSL = 0.0771 CAD
21 nov 2024	1 CAD = 12.9534 LSL	1 LSL = 0.0772 CAD

Informação sobre as taxas de câmbio de CAD-LSL e LSL-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias