> Taxas de câmbio CAD-LKR e LKR-CAD - 2026

Taxas de câmbio CAD-LKR e LKR-CAD - 2026

Taxas de câmbio de CAD-LKR e LKR-CAD

Verifique abaixo as taxas de câmbio para CAD-LKR e LKR-CAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CAD = 229,7032 LKR

1 LKR = 0,0044 CAD

1A 2A 3A

CAD para LKRLKR para CAD

Jan 2026

Data	CAD-LKR	LKR-CAD
01 jan 2026	1 CAD = 225.7694 LKR	1 LKR = 0.0044 CAD
02 jan 2026	1 CAD = 225.5206 LKR	1 LKR = 0.0044 CAD
03 jan 2026	1 CAD = 225.3748 LKR	1 LKR = 0.0044 CAD
04 jan 2026	1 CAD = 225.3748 LKR	1 LKR = 0.0044 CAD
05 jan 2026	1 CAD = 225.1018 LKR	1 LKR = 0.0044 CAD
06 jan 2026	1 CAD = 225.0933 LKR	1 LKR = 0.0044 CAD
07 jan 2026	1 CAD = 224.6475 LKR	1 LKR = 0.0045 CAD
08 jan 2026	1 CAD = 223.0535 LKR	1 LKR = 0.0045 CAD
09 jan 2026	1 CAD = 222.7982 LKR	1 LKR = 0.0045 CAD
10 jan 2026	1 CAD = 222.1786 LKR	1 LKR = 0.0045 CAD
11 jan 2026	1 CAD = 222.3141 LKR	1 LKR = 0.0045 CAD
12 jan 2026	1 CAD = 222.6098 LKR	1 LKR = 0.0045 CAD
13 jan 2026	1 CAD = 222.7874 LKR	1 LKR = 0.0045 CAD
14 jan 2026	1 CAD = 223.0691 LKR	1 LKR = 0.0045 CAD
15 jan 2026	1 CAD = 222.521 LKR	1 LKR = 0.0045 CAD
16 jan 2026	1 CAD = 223.0103 LKR	1 LKR = 0.0045 CAD
17 jan 2026	1 CAD = 222.8658 LKR	1 LKR = 0.0045 CAD
18 jan 2026	1 CAD = 222.8658 LKR	1 LKR = 0.0045 CAD
19 jan 2026	1 CAD = 222.9785 LKR	1 LKR = 0.0045 CAD
20 jan 2026	1 CAD = 223.8516 LKR	1 LKR = 0.0045 CAD
21 jan 2026	1 CAD = 224.1869 LKR	1 LKR = 0.0045 CAD
22 jan 2026	1 CAD = 224.1663 LKR	1 LKR = 0.0045 CAD
23 jan 2026	1 CAD = 224.8372 LKR	1 LKR = 0.0044 CAD
24 jan 2026	1 CAD = 224.0414 LKR	1 LKR = 0.0045 CAD
25 jan 2026	1 CAD = 224.0414 LKR	1 LKR = 0.0045 CAD
26 jan 2026	1 CAD = 226.133 LKR	1 LKR = 0.0044 CAD
27 jan 2026	1 CAD = 225.8025 LKR	1 LKR = 0.0044 CAD
28 jan 2026	1 CAD = 228.292 LKR	1 LKR = 0.0044 CAD
29 jan 2026	1 CAD = 228.7207 LKR	1 LKR = 0.0044 CAD
30 jan 2026	1 CAD = 228.6057 LKR	1 LKR = 0.0044 CAD
31 jan 2026	1 CAD = 228.7425 LKR	1 LKR = 0.0044 CAD

Feb 2026

Data	CAD-LKR	LKR-CAD
01 fev 2026	1 CAD = 228.8114 LKR	1 LKR = 0.0044 CAD
02 fev 2026	1 CAD = 227.3633 LKR	1 LKR = 0.0044 CAD
03 fev 2026	1 CAD = 226.2504 LKR	1 LKR = 0.0044 CAD
04 fev 2026	1 CAD = 226.5839 LKR	1 LKR = 0.0044 CAD
05 fev 2026	1 CAD = 226.2384 LKR	1 LKR = 0.0044 CAD
06 fev 2026	1 CAD = 226.2489 LKR	1 LKR = 0.0044 CAD
07 fev 2026	1 CAD = 225.405 LKR	1 LKR = 0.0044 CAD
08 fev 2026	1 CAD = 225.405 LKR	1 LKR = 0.0044 CAD
09 fev 2026	1 CAD = 227.071 LKR	1 LKR = 0.0044 CAD
10 fev 2026	1 CAD = 227.9329 LKR	1 LKR = 0.0044 CAD
11 fev 2026	1 CAD = 228.2492 LKR	1 LKR = 0.0044 CAD
12 fev 2026	1 CAD = 228.032 LKR	1 LKR = 0.0044 CAD
13 fev 2026	1 CAD = 226.9931 LKR	1 LKR = 0.0044 CAD
14 fev 2026	1 CAD = 226.8338 LKR	1 LKR = 0.0044 CAD
15 fev 2026	1 CAD = 226.8338 LKR	1 LKR = 0.0044 CAD
16 fev 2026	1 CAD = 227.0191 LKR	1 LKR = 0.0044 CAD
17 fev 2026	1 CAD = 226.6163 LKR	1 LKR = 0.0044 CAD
18 fev 2026	1 CAD = 226.6375 LKR	1 LKR = 0.0044 CAD
19 fev 2026	1 CAD = 226.0939 LKR	1 LKR = 0.0044 CAD
20 fev 2026	1 CAD = 226.1454 LKR	1 LKR = 0.0044 CAD
21 fev 2026	1 CAD = 225.6092 LKR	1 LKR = 0.0044 CAD
22 fev 2026	1 CAD = 225.6092 LKR	1 LKR = 0.0044 CAD
23 fev 2026	1 CAD = 225.6091 LKR	1 LKR = 0.0044 CAD
24 fev 2026	1 CAD = 225.674 LKR	1 LKR = 0.0044 CAD
25 fev 2026	1 CAD = 225.7213 LKR	1 LKR = 0.0044 CAD
26 fev 2026	1 CAD = 226.004 LKR	1 LKR = 0.0044 CAD
27 fev 2026	1 CAD = 226.0606 LKR	1 LKR = 0.0044 CAD
28 fev 2026	1 CAD = 226.2771 LKR	1 LKR = 0.0044 CAD

Mar 2026

Data	CAD-LKR	LKR-CAD
01 mar 2026	1 CAD = 226.2771 LKR	1 LKR = 0.0044 CAD
02 mar 2026	1 CAD = 226.6356 LKR	1 LKR = 0.0044 CAD
03 mar 2026	1 CAD = 226.4127 LKR	1 LKR = 0.0044 CAD
04 mar 2026	1 CAD = 227.1705 LKR	1 LKR = 0.0044 CAD
05 mar 2026	1 CAD = 228.1991 LKR	1 LKR = 0.0044 CAD
06 mar 2026	1 CAD = 227.863 LKR	1 LKR = 0.0044 CAD
07 mar 2026	1 CAD = 228.0144 LKR	1 LKR = 0.0044 CAD
08 mar 2026	1 CAD = 228.0144 LKR	1 LKR = 0.0044 CAD
09 mar 2026	1 CAD = 229.6468 LKR	1 LKR = 0.0044 CAD
10 mar 2026	1 CAD = 229.6938 LKR	1 LKR = 0.0044 CAD
11 mar 2026	1 CAD = 228.9429 LKR	1 LKR = 0.0044 CAD
12 mar 2026	1 CAD = 228.8609 LKR	1 LKR = 0.0044 CAD
13 mar 2026	1 CAD = 227.8616 LKR	1 LKR = 0.0044 CAD
14 mar 2026	1 CAD = 225.3678 LKR	1 LKR = 0.0044 CAD
15 mar 2026	1 CAD = 225.3678 LKR	1 LKR = 0.0044 CAD
16 mar 2026	1 CAD = 227.4583 LKR	1 LKR = 0.0044 CAD
17 mar 2026	1 CAD = 227.0181 LKR	1 LKR = 0.0044 CAD
18 mar 2026	1 CAD = 227.6764 LKR	1 LKR = 0.0044 CAD
19 mar 2026	1 CAD = 227.1685 LKR	1 LKR = 0.0044 CAD
20 mar 2026	1 CAD = 227.3751 LKR	1 LKR = 0.0044 CAD
21 mar 2026	1 CAD = 226.8734 LKR	1 LKR = 0.0044 CAD
22 mar 2026	1 CAD = 226.8734 LKR	1 LKR = 0.0044 CAD
23 mar 2026	1 CAD = 228.2042 LKR	1 LKR = 0.0044 CAD
24 mar 2026	1 CAD = 228.6053 LKR	1 LKR = 0.0044 CAD
25 mar 2026	1 CAD = 228.3396 LKR	1 LKR = 0.0044 CAD
26 mar 2026	1 CAD = 227.1435 LKR	1 LKR = 0.0044 CAD
27 mar 2026	1 CAD = 227.1894 LKR	1 LKR = 0.0044 CAD
28 mar 2026	1 CAD = 226.654 LKR	1 LKR = 0.0044 CAD
29 mar 2026	1 CAD = 225.9057 LKR	1 LKR = 0.0044 CAD
30 mar 2026	1 CAD = 226.561 LKR	1 LKR = 0.0044 CAD
31 mar 2026	1 CAD = 226.2642 LKR	1 LKR = 0.0044 CAD

Apr 2026

Data	CAD-LKR	LKR-CAD
01 abr 2026	1 CAD = 226.8796 LKR	1 LKR = 0.0044 CAD
02 abr 2026	1 CAD = 226.6251 LKR	1 LKR = 0.0044 CAD
03 abr 2026	1 CAD = 226.0593 LKR	1 LKR = 0.0044 CAD
04 abr 2026	1 CAD = 225.7068 LKR	1 LKR = 0.0044 CAD
05 abr 2026	1 CAD = 225.7068 LKR	1 LKR = 0.0044 CAD
06 abr 2026	1 CAD = 226.1439 LKR	1 LKR = 0.0044 CAD
07 abr 2026	1 CAD = 226.8064 LKR	1 LKR = 0.0044 CAD
08 abr 2026	1 CAD = 227.2035 LKR	1 LKR = 0.0044 CAD
09 abr 2026	1 CAD = 227.7143 LKR	1 LKR = 0.0044 CAD
10 abr 2026	1 CAD = 228.2582 LKR	1 LKR = 0.0044 CAD
11 abr 2026	1 CAD = 227.6622 LKR	1 LKR = 0.0044 CAD
12 abr 2026	1 CAD = 227.6622 LKR	1 LKR = 0.0044 CAD
13 abr 2026	1 CAD = 227.8874 LKR	1 LKR = 0.0044 CAD
14 abr 2026	1 CAD = 229.3769 LKR	1 LKR = 0.0044 CAD
15 abr 2026	1 CAD = 228.886 LKR	1 LKR = 0.0044 CAD
16 abr 2026	1 CAD = 230.0006 LKR	1 LKR = 0.0043 CAD
17 abr 2026	1 CAD = 231.1208 LKR	1 LKR = 0.0043 CAD
18 abr 2026	1 CAD = 229.8024 LKR	1 LKR = 0.0044 CAD
19 abr 2026	1 CAD = 229.8024 LKR	1 LKR = 0.0044 CAD
20 abr 2026	1 CAD = 231.1779 LKR	1 LKR = 0.0043 CAD
21 abr 2026	1 CAD = 231.7812 LKR	1 LKR = 0.0043 CAD
22 abr 2026	1 CAD = 232.7014 LKR	1 LKR = 0.0043 CAD
23 abr 2026	1 CAD = 233.2395 LKR	1 LKR = 0.0043 CAD
24 abr 2026	1 CAD = 232.9485 LKR	1 LKR = 0.0043 CAD
25 abr 2026	1 CAD = 232.6357 LKR	1 LKR = 0.0043 CAD
26 abr 2026	1 CAD = 232.6528 LKR	1 LKR = 0.0043 CAD
27 abr 2026	1 CAD = 233.9997 LKR	1 LKR = 0.0043 CAD
28 abr 2026	1 CAD = 233.0843 LKR	1 LKR = 0.0043 CAD
29 abr 2026	1 CAD = 233.5654 LKR	1 LKR = 0.0043 CAD
30 abr 2026	1 CAD = 234.0113 LKR	1 LKR = 0.0043 CAD

May 2026

Data	CAD-LKR	LKR-CAD
01 mai 2026	1 CAD = 235.684 LKR	1 LKR = 0.0042 CAD
02 mai 2026	1 CAD = 235.0954 LKR	1 LKR = 0.0043 CAD
03 mai 2026	1 CAD = 235.0954 LKR	1 LKR = 0.0043 CAD
04 mai 2026	1 CAD = 234.7056 LKR	1 LKR = 0.0043 CAD
05 mai 2026	1 CAD = 235.1596 LKR	1 LKR = 0.0043 CAD
06 mai 2026	1 CAD = 235.4131 LKR	1 LKR = 0.0042 CAD
07 mai 2026	1 CAD = 236.379 LKR	1 LKR = 0.0042 CAD
08 mai 2026	1 CAD = 235.7477 LKR	1 LKR = 0.0042 CAD
09 mai 2026	1 CAD = 234.8659 LKR	1 LKR = 0.0043 CAD
10 mai 2026	1 CAD = 235.2962 LKR	1 LKR = 0.0042 CAD
11 mai 2026	1 CAD = 235.6465 LKR	1 LKR = 0.0042 CAD
12 mai 2026	1 CAD = 235.5824 LKR	1 LKR = 0.0042 CAD
13 mai 2026	1 CAD = 237.053 LKR	1 LKR = 0.0042 CAD
14 mai 2026	1 CAD = 237.1453 LKR	1 LKR = 0.0042 CAD
15 mai 2026	1 CAD = 238.9085 LKR	1 LKR = 0.0042 CAD
16 mai 2026	1 CAD = 239.2821 LKR	1 LKR = 0.0042 CAD
17 mai 2026	1 CAD = 239.2821 LKR	1 LKR = 0.0042 CAD
18 mai 2026	1 CAD = 242.1987 LKR	1 LKR = 0.0041 CAD
19 mai 2026	1 CAD = 240.4126 LKR	1 LKR = 0.0042 CAD
20 mai 2026	1 CAD = 250.4972 LKR	1 LKR = 0.004 CAD
21 mai 2026	1 CAD = 250.8534 LKR	1 LKR = 0.004 CAD
22 mai 2026	1 CAD = 242.47 LKR	1 LKR = 0.0041 CAD
23 mai 2026	1 CAD = 241.6964 LKR	1 LKR = 0.0041 CAD
24 mai 2026	1 CAD = 241.6964 LKR	1 LKR = 0.0041 CAD
25 mai 2026	1 CAD = 234.5354 LKR	1 LKR = 0.0043 CAD
26 mai 2026	1 CAD = 235.4616 LKR	1 LKR = 0.0042 CAD
27 mai 2026	1 CAD = 240.0157 LKR	1 LKR = 0.0042 CAD
28 mai 2026	1 CAD = 236.9367 LKR	1 LKR = 0.0042 CAD
29 mai 2026	1 CAD = 239.0422 LKR	1 LKR = 0.0042 CAD
30 mai 2026	1 CAD = 239.1296 LKR	1 LKR = 0.0042 CAD
31 mai 2026	1 CAD = 239.147 LKR	1 LKR = 0.0042 CAD

Jun 2026

Data	CAD-LKR	LKR-CAD
01 jun 2026	1 CAD = 239.287 LKR	1 LKR = 0.0042 CAD
02 jun 2026	1 CAD = 240.1935 LKR	1 LKR = 0.0042 CAD
03 jun 2026	1 CAD = 239.9794 LKR	1 LKR = 0.0042 CAD

Jul 2026

Data	CAD-LKR	LKR-CAD
01 jul 2026	1 CAD = 236.3848 LKR	1 LKR = 0.0042 CAD
02 jul 2026	1 CAD = 236.1334 LKR	1 LKR = 0.0042 CAD
03 jul 2026	1 CAD = 235.7789 LKR	1 LKR = 0.0042 CAD

Informação sobre as taxas de câmbio de CAD-LKR e LKR-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias