currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-LKR e LKR-CAD - 2025

Taxas de câmbio CAD-LKR e LKR-CAD - 2025

Taxas de câmbio de CAD-LKR e LKR-CAD

Verifique abaixo as taxas de câmbio para CAD-LKR e LKR-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 208,9517 LKR
1 LKR = 0,0048 CAD
1A 2A 3A

Jan 2025

DataCAD-LKRLKR-CAD
01 jan 2025 1 CAD = 203.6878 LKR 1 LKR = 0.0049 CAD
02 jan 2025 1 CAD = 203.3584 LKR 1 LKR = 0.0049 CAD
03 jan 2025 1 CAD = 204.0507 LKR 1 LKR = 0.0049 CAD
04 jan 2025 1 CAD = 203.0139 LKR 1 LKR = 0.0049 CAD
05 jan 2025 1 CAD = 203.0139 LKR 1 LKR = 0.0049 CAD
06 jan 2025 1 CAD = 206.8689 LKR 1 LKR = 0.0048 CAD
07 jan 2025 1 CAD = 206.4896 LKR 1 LKR = 0.0048 CAD
08 jan 2025 1 CAD = 205.8764 LKR 1 LKR = 0.0049 CAD
09 jan 2025 1 CAD = 204.6736 LKR 1 LKR = 0.0049 CAD
10 jan 2025 1 CAD = 204.4693 LKR 1 LKR = 0.0049 CAD
11 jan 2025 1 CAD = 205.0964 LKR 1 LKR = 0.0049 CAD
12 jan 2025 1 CAD = 205.0964 LKR 1 LKR = 0.0049 CAD
13 jan 2025 1 CAD = 204.4474 LKR 1 LKR = 0.0049 CAD
14 jan 2025 1 CAD = 205.0402 LKR 1 LKR = 0.0049 CAD
15 jan 2025 1 CAD = 205.9851 LKR 1 LKR = 0.0049 CAD
16 jan 2025 1 CAD = 206.2643 LKR 1 LKR = 0.0048 CAD
17 jan 2025 1 CAD = 205.4429 LKR 1 LKR = 0.0049 CAD
18 jan 2025 1 CAD = 204.5645 LKR 1 LKR = 0.0049 CAD
19 jan 2025 1 CAD = 204.6916 LKR 1 LKR = 0.0049 CAD
20 jan 2025 1 CAD = 205.4142 LKR 1 LKR = 0.0049 CAD
21 jan 2025 1 CAD = 205.9164 LKR 1 LKR = 0.0049 CAD
22 jan 2025 1 CAD = 206.3133 LKR 1 LKR = 0.0048 CAD
23 jan 2025 1 CAD = 207.5362 LKR 1 LKR = 0.0048 CAD
24 jan 2025 1 CAD = 208.0058 LKR 1 LKR = 0.0048 CAD
25 jan 2025 1 CAD = 205.4839 LKR 1 LKR = 0.0049 CAD
26 jan 2025 1 CAD = 207.5367 LKR 1 LKR = 0.0048 CAD
27 jan 2025 1 CAD = 207.8509 LKR 1 LKR = 0.0048 CAD
28 jan 2025 1 CAD = 206.1754 LKR 1 LKR = 0.0049 CAD
29 jan 2025 1 CAD = 205.5253 LKR 1 LKR = 0.0049 CAD
30 jan 2025 1 CAD = 206.384 LKR 1 LKR = 0.0048 CAD
31 jan 2025 1 CAD = 205.6672 LKR 1 LKR = 0.0049 CAD

Feb 2025

DataCAD-LKRLKR-CAD
01 fev 2025 1 CAD = 204.8772 LKR 1 LKR = 0.0049 CAD
02 fev 2025 1 CAD = 205.2011 LKR 1 LKR = 0.0049 CAD
03 fev 2025 1 CAD = 204.5436 LKR 1 LKR = 0.0049 CAD
04 fev 2025 1 CAD = 207.637 LKR 1 LKR = 0.0048 CAD
05 fev 2025 1 CAD = 209.0038 LKR 1 LKR = 0.0048 CAD
06 fev 2025 1 CAD = 207.8404 LKR 1 LKR = 0.0048 CAD
07 fev 2025 1 CAD = 207.4264 LKR 1 LKR = 0.0048 CAD
08 fev 2025 1 CAD = 208.8636 LKR 1 LKR = 0.0048 CAD
09 fev 2025 1 CAD = 208.8636 LKR 1 LKR = 0.0048 CAD
10 fev 2025 1 CAD = 207.2257 LKR 1 LKR = 0.0048 CAD
11 fev 2025 1 CAD = 207.3602 LKR 1 LKR = 0.0048 CAD
12 fev 2025 1 CAD = 207.8529 LKR 1 LKR = 0.0048 CAD
13 fev 2025 1 CAD = 207.3344 LKR 1 LKR = 0.0048 CAD
14 fev 2025 1 CAD = 208.5891 LKR 1 LKR = 0.0048 CAD
15 fev 2025 1 CAD = 207.6748 LKR 1 LKR = 0.0048 CAD
16 fev 2025 1 CAD = 207.6748 LKR 1 LKR = 0.0048 CAD
17 fev 2025 1 CAD = 208.4084 LKR 1 LKR = 0.0048 CAD
18 fev 2025 1 CAD = 208.7112 LKR 1 LKR = 0.0048 CAD
19 fev 2025 1 CAD = 208.7806 LKR 1 LKR = 0.0048 CAD
20 fev 2025 1 CAD = 208.24 LKR 1 LKR = 0.0048 CAD
21 fev 2025 1 CAD = 208.4154 LKR 1 LKR = 0.0048 CAD
22 fev 2025 1 CAD = 207.7572 LKR 1 LKR = 0.0048 CAD
23 fev 2025 1 CAD = 207.7572 LKR 1 LKR = 0.0048 CAD
24 fev 2025 1 CAD = 207.8888 LKR 1 LKR = 0.0048 CAD
25 fev 2025 1 CAD = 207.0661 LKR 1 LKR = 0.0048 CAD
26 fev 2025 1 CAD = 206.1542 LKR 1 LKR = 0.0049 CAD
27 fev 2025 1 CAD = 205.7739 LKR 1 LKR = 0.0049 CAD
28 fev 2025 1 CAD = 204.7442 LKR 1 LKR = 0.0049 CAD

Mar 2025

DataCAD-LKRLKR-CAD
01 mar 2025 1 CAD = 203.9651 LKR 1 LKR = 0.0049 CAD
02 mar 2025 1 CAD = 204.023 LKR 1 LKR = 0.0049 CAD
03 mar 2025 1 CAD = 204.4924 LKR 1 LKR = 0.0049 CAD
04 mar 2025 1 CAD = 204.8684 LKR 1 LKR = 0.0049 CAD
05 mar 2025 1 CAD = 204.9062 LKR 1 LKR = 0.0049 CAD
06 mar 2025 1 CAD = 205.6869 LKR 1 LKR = 0.0049 CAD
07 mar 2025 1 CAD = 206.3691 LKR 1 LKR = 0.0048 CAD
08 mar 2025 1 CAD = 205.4599 LKR 1 LKR = 0.0049 CAD
09 mar 2025 1 CAD = 205.8281 LKR 1 LKR = 0.0049 CAD
10 mar 2025 1 CAD = 204.7824 LKR 1 LKR = 0.0049 CAD
11 mar 2025 1 CAD = 205.2069 LKR 1 LKR = 0.0049 CAD
12 mar 2025 1 CAD = 205.4404 LKR 1 LKR = 0.0049 CAD
13 mar 2025 1 CAD = 205.2368 LKR 1 LKR = 0.0049 CAD
14 mar 2025 1 CAD = 204.8974 LKR 1 LKR = 0.0049 CAD
15 mar 2025 1 CAD = 205.541 LKR 1 LKR = 0.0049 CAD
16 mar 2025 1 CAD = 206.3363 LKR 1 LKR = 0.0048 CAD
17 mar 2025 1 CAD = 206.6855 LKR 1 LKR = 0.0048 CAD
18 mar 2025 1 CAD = 207.5784 LKR 1 LKR = 0.0048 CAD
19 mar 2025 1 CAD = 206.7999 LKR 1 LKR = 0.0048 CAD
20 mar 2025 1 CAD = 205.873 LKR 1 LKR = 0.0049 CAD
21 mar 2025 1 CAD = 206.3859 LKR 1 LKR = 0.0048 CAD
22 mar 2025 1 CAD = 204.9916 LKR 1 LKR = 0.0049 CAD
23 mar 2025 1 CAD = 205.4668 LKR 1 LKR = 0.0049 CAD
24 mar 2025 1 CAD = 206.5747 LKR 1 LKR = 0.0048 CAD
25 mar 2025 1 CAD = 207.7796 LKR 1 LKR = 0.0048 CAD
26 mar 2025 1 CAD = 207.876 LKR 1 LKR = 0.0048 CAD
27 mar 2025 1 CAD = 207.1389 LKR 1 LKR = 0.0048 CAD
28 mar 2025 1 CAD = 206.8826 LKR 1 LKR = 0.0048 CAD
29 mar 2025 1 CAD = 206.1702 LKR 1 LKR = 0.0049 CAD
30 mar 2025 1 CAD = 205.9246 LKR 1 LKR = 0.0049 CAD
31 mar 2025 1 CAD = 206.3506 LKR 1 LKR = 0.0048 CAD

Apr 2025

DataCAD-LKRLKR-CAD
01 abr 2025 1 CAD = 205.2335 LKR 1 LKR = 0.0049 CAD
02 abr 2025 1 CAD = 206.5655 LKR 1 LKR = 0.0048 CAD
03 abr 2025 1 CAD = 208.7617 LKR 1 LKR = 0.0048 CAD
04 abr 2025 1 CAD = 208.5328 LKR 1 LKR = 0.0048 CAD
05 abr 2025 1 CAD = 209.6891 LKR 1 LKR = 0.0048 CAD
06 abr 2025 1 CAD = 209.6891 LKR 1 LKR = 0.0048 CAD
07 abr 2025 1 CAD = 208.9103 LKR 1 LKR = 0.0048 CAD
08 abr 2025 1 CAD = 209.3323 LKR 1 LKR = 0.0048 CAD
09 abr 2025 1 CAD = 211.6653 LKR 1 LKR = 0.0047 CAD
10 abr 2025 1 CAD = 211.9787 LKR 1 LKR = 0.0047 CAD
11 abr 2025 1 CAD = 213.5476 LKR 1 LKR = 0.0047 CAD
12 abr 2025 1 CAD = 214.6168 LKR 1 LKR = 0.0047 CAD
13 abr 2025 1 CAD = 215.021 LKR 1 LKR = 0.0047 CAD
14 abr 2025 1 CAD = 215.2607 LKR 1 LKR = 0.0046 CAD
15 abr 2025 1 CAD = 215.0194 LKR 1 LKR = 0.0047 CAD
16 abr 2025 1 CAD = 214.5149 LKR 1 LKR = 0.0047 CAD
17 abr 2025 1 CAD = 215.2644 LKR 1 LKR = 0.0046 CAD
18 abr 2025 1 CAD = 215.9535 LKR 1 LKR = 0.0046 CAD
19 abr 2025 1 CAD = 215.9535 LKR 1 LKR = 0.0046 CAD
20 abr 2025 1 CAD = 215.9535 LKR 1 LKR = 0.0046 CAD
21 abr 2025 1 CAD = 215.9535 LKR 1 LKR = 0.0046 CAD
22 abr 2025 1 CAD = 216.691 LKR 1 LKR = 0.0046 CAD
23 abr 2025 1 CAD = 216.6654 LKR 1 LKR = 0.0046 CAD
24 abr 2025 1 CAD = 216.184 LKR 1 LKR = 0.0046 CAD
25 abr 2025 1 CAD = 215.9394 LKR 1 LKR = 0.0046 CAD
26 abr 2025 1 CAD = 215.7698 LKR 1 LKR = 0.0046 CAD
27 abr 2025 1 CAD = 215.7698 LKR 1 LKR = 0.0046 CAD
28 abr 2025 1 CAD = 216.1301 LKR 1 LKR = 0.0046 CAD
29 abr 2025 1 CAD = 216.2664 LKR 1 LKR = 0.0046 CAD
30 abr 2025 1 CAD = 216.3878 LKR 1 LKR = 0.0046 CAD

May 2025

DataCAD-LKRLKR-CAD
01 mai 2025 1 CAD = 217.3208 LKR 1 LKR = 0.0046 CAD
02 mai 2025 1 CAD = 216.6849 LKR 1 LKR = 0.0046 CAD
03 mai 2025 1 CAD = 217.1179 LKR 1 LKR = 0.0046 CAD
04 mai 2025 1 CAD = 217.1179 LKR 1 LKR = 0.0046 CAD
05 mai 2025 1 CAD = 216.8688 LKR 1 LKR = 0.0046 CAD
06 mai 2025 1 CAD = 216.798 LKR 1 LKR = 0.0046 CAD
07 mai 2025 1 CAD = 217.0444 LKR 1 LKR = 0.0046 CAD
08 mai 2025 1 CAD = 215.2749 LKR 1 LKR = 0.0046 CAD
09 mai 2025 1 CAD = 214.6428 LKR 1 LKR = 0.0047 CAD
10 mai 2025 1 CAD = 214.1955 LKR 1 LKR = 0.0047 CAD
11 mai 2025 1 CAD = 214.1955 LKR 1 LKR = 0.0047 CAD
12 mai 2025 1 CAD = 213.3796 LKR 1 LKR = 0.0047 CAD
13 mai 2025 1 CAD = 213.5419 LKR 1 LKR = 0.0047 CAD
14 mai 2025 1 CAD = 214.4738 LKR 1 LKR = 0.0047 CAD
15 mai 2025 1 CAD = 213.5604 LKR 1 LKR = 0.0047 CAD
16 mai 2025 1 CAD = 214.2151 LKR 1 LKR = 0.0047 CAD
17 mai 2025 1 CAD = 214.876 LKR 1 LKR = 0.0047 CAD
18 mai 2025 1 CAD = 214.876 LKR 1 LKR = 0.0047 CAD
19 mai 2025 1 CAD = 215.1813 LKR 1 LKR = 0.0046 CAD

Informação sobre as taxas de câmbio de CAD-LKR e LKR-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats