currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-LAK e LAK-CAD - 2025

Taxas de câmbio CAD-LAK e LAK-CAD - 2025

Taxas de câmbio de CAD-LAK e LAK-CAD

Verifique abaixo as taxas de câmbio para CAD-LAK e LAK-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 15262,7586 LAK
1 LAK = 0,0001 CAD
1A 2A 3A

Jan 2025

DataCAD-LAKLAK-CAD
01 jan 2025 1 CAD = 15221.9329 LAK 1 LAK = 0.0001 CAD
02 jan 2025 1 CAD = 15132.7243 LAK 1 LAK = 0.0001 CAD
03 jan 2025 1 CAD = 15154.8282 LAK 1 LAK = 0.0001 CAD
04 jan 2025 1 CAD = 15078.5616 LAK 1 LAK = 0.0001 CAD
05 jan 2025 1 CAD = 15078.5616 LAK 1 LAK = 0.0001 CAD
06 jan 2025 1 CAD = 15263.153 LAK 1 LAK = 0.0001 CAD
07 jan 2025 1 CAD = 15239.6319 LAK 1 LAK = 0.0001 CAD
08 jan 2025 1 CAD = 15163.4453 LAK 1 LAK = 0.0001 CAD
09 jan 2025 1 CAD = 15143.5001 LAK 1 LAK = 0.0001 CAD
10 jan 2025 1 CAD = 15146.4812 LAK 1 LAK = 0.0001 CAD
11 jan 2025 1 CAD = 15191.9728 LAK 1 LAK = 0.0001 CAD
12 jan 2025 1 CAD = 15191.9728 LAK 1 LAK = 0.0001 CAD
13 jan 2025 1 CAD = 15138.3271 LAK 1 LAK = 0.0001 CAD
14 jan 2025 1 CAD = 15193.1332 LAK 1 LAK = 0.0001 CAD
15 jan 2025 1 CAD = 15206.755 LAK 1 LAK = 0.0001 CAD
16 jan 2025 1 CAD = 15190.7689 LAK 1 LAK = 0.0001 CAD
17 jan 2025 1 CAD = 15118.7414 LAK 1 LAK = 0.0001 CAD
18 jan 2025 1 CAD = 15054.3894 LAK 1 LAK = 0.0001 CAD
19 jan 2025 1 CAD = 15063.7417 LAK 1 LAK = 0.0001 CAD
20 jan 2025 1 CAD = 15116.9214 LAK 1 LAK = 0.0001 CAD
21 jan 2025 1 CAD = 15113.4704 LAK 1 LAK = 0.0001 CAD
22 jan 2025 1 CAD = 15142.8223 LAK 1 LAK = 0.0001 CAD
23 jan 2025 1 CAD = 15153.8921 LAK 1 LAK = 0.0001 CAD
24 jan 2025 1 CAD = 15197.6036 LAK 1 LAK = 0.0001 CAD
25 jan 2025 1 CAD = 15013.633 LAK 1 LAK = 0.0001 CAD
26 jan 2025 1 CAD = 15163.6203 LAK 1 LAK = 0.0001 CAD
27 jan 2025 1 CAD = 15173.7974 LAK 1 LAK = 0.0001 CAD
28 jan 2025 1 CAD = 15110.7821 LAK 1 LAK = 0.0001 CAD
29 jan 2025 1 CAD = 15086.2992 LAK 1 LAK = 0.0001 CAD
30 jan 2025 1 CAD = 15097.1785 LAK 1 LAK = 0.0001 CAD
31 jan 2025 1 CAD = 15014.5979 LAK 1 LAK = 0.0001 CAD

Feb 2025

DataCAD-LAKLAK-CAD
01 fev 2025 1 CAD = 14956.9224 LAK 1 LAK = 0.0001 CAD
02 fev 2025 1 CAD = 14980.7865 LAK 1 LAK = 0.0001 CAD
03 fev 2025 1 CAD = 14852.3551 LAK 1 LAK = 0.0001 CAD
04 fev 2025 1 CAD = 15078.1868 LAK 1 LAK = 0.0001 CAD
05 fev 2025 1 CAD = 15222.9236 LAK 1 LAK = 0.0001 CAD
06 fev 2025 1 CAD = 15146.2867 LAK 1 LAK = 0.0001 CAD
07 fev 2025 1 CAD = 15160.2614 LAK 1 LAK = 0.0001 CAD
08 fev 2025 1 CAD = 15265.8133 LAK 1 LAK = 0.0001 CAD
09 fev 2025 1 CAD = 15265.8133 LAK 1 LAK = 0.0001 CAD
10 fev 2025 1 CAD = 15174.7511 LAK 1 LAK = 0.0001 CAD
11 fev 2025 1 CAD = 15172.1261 LAK 1 LAK = 0.0001 CAD
12 fev 2025 1 CAD = 15211.2525 LAK 1 LAK = 0.0001 CAD
13 fev 2025 1 CAD = 15173.3114 LAK 1 LAK = 0.0001 CAD
14 fev 2025 1 CAD = 15339.4365 LAK 1 LAK = 0.0001 CAD
15 fev 2025 1 CAD = 15271.6832 LAK 1 LAK = 0.0001 CAD
16 fev 2025 1 CAD = 15271.6832 LAK 1 LAK = 0.0001 CAD
17 fev 2025 1 CAD = 15314.0682 LAK 1 LAK = 0.0001 CAD
18 fev 2025 1 CAD = 15306.9401 LAK 1 LAK = 0.0001 CAD
19 fev 2025 1 CAD = 15271.861 LAK 1 LAK = 0.0001 CAD
20 fev 2025 1 CAD = 15295.2054 LAK 1 LAK = 0.0001 CAD
21 fev 2025 1 CAD = 15313.4092 LAK 1 LAK = 0.0001 CAD
22 fev 2025 1 CAD = 15264.9692 LAK 1 LAK = 0.0001 CAD
23 fev 2025 1 CAD = 15264.9692 LAK 1 LAK = 0.0001 CAD
24 fev 2025 1 CAD = 15264.9934 LAK 1 LAK = 0.0001 CAD
25 fev 2025 1 CAD = 15204.7493 LAK 1 LAK = 0.0001 CAD
26 fev 2025 1 CAD = 15101.8491 LAK 1 LAK = 0.0001 CAD
27 fev 2025 1 CAD = 15121.3372 LAK 1 LAK = 0.0001 CAD
28 fev 2025 1 CAD = 15034.6784 LAK 1 LAK = 0.0001 CAD

Mar 2025

DataCAD-LAKLAK-CAD
01 mar 2025 1 CAD = 15002.5848 LAK 1 LAK = 0.0001 CAD
02 mar 2025 1 CAD = 14969.9623 LAK 1 LAK = 0.0001 CAD
03 mar 2025 1 CAD = 15017.6768 LAK 1 LAK = 0.0001 CAD
04 mar 2025 1 CAD = 15054.6966 LAK 1 LAK = 0.0001 CAD
05 mar 2025 1 CAD = 15044.827 LAK 1 LAK = 0.0001 CAD
06 mar 2025 1 CAD = 15078.8519 LAK 1 LAK = 0.0001 CAD
07 mar 2025 1 CAD = 15123.4301 LAK 1 LAK = 0.0001 CAD
08 mar 2025 1 CAD = 15068.9218 LAK 1 LAK = 0.0001 CAD
09 mar 2025 1 CAD = 15083.7842 LAK 1 LAK = 0.0001 CAD
10 mar 2025 1 CAD = 15023.4992 LAK 1 LAK = 0.0001 CAD
11 mar 2025 1 CAD = 15027.877 LAK 1 LAK = 0.0001 CAD
12 mar 2025 1 CAD = 15058.4274 LAK 1 LAK = 0.0001 CAD
13 mar 2025 1 CAD = 15046.0744 LAK 1 LAK = 0.0001 CAD
14 mar 2025 1 CAD = 15039.1555 LAK 1 LAK = 0.0001 CAD
15 mar 2025 1 CAD = 15021.9654 LAK 1 LAK = 0.0001 CAD
16 mar 2025 1 CAD = 15078.1612 LAK 1 LAK = 0.0001 CAD
17 mar 2025 1 CAD = 15110.2693 LAK 1 LAK = 0.0001 CAD
18 mar 2025 1 CAD = 15159.6317 LAK 1 LAK = 0.0001 CAD
19 mar 2025 1 CAD = 15109.8041 LAK 1 LAK = 0.0001 CAD
20 mar 2025 1 CAD = 15035.4943 LAK 1 LAK = 0.0001 CAD
21 mar 2025 1 CAD = 15088.8128 LAK 1 LAK = 0.0001 CAD
22 mar 2025 1 CAD = 14976.1069 LAK 1 LAK = 0.0001 CAD
23 mar 2025 1 CAD = 15011.5314 LAK 1 LAK = 0.0001 CAD
24 mar 2025 1 CAD = 15091.4307 LAK 1 LAK = 0.0001 CAD
25 mar 2025 1 CAD = 15156.9517 LAK 1 LAK = 0.0001 CAD
26 mar 2025 1 CAD = 15197.9105 LAK 1 LAK = 0.0001 CAD
27 mar 2025 1 CAD = 15147.6695 LAK 1 LAK = 0.0001 CAD
28 mar 2025 1 CAD = 15136.0192 LAK 1 LAK = 0.0001 CAD
29 mar 2025 1 CAD = 15073.6295 LAK 1 LAK = 0.0001 CAD
30 mar 2025 1 CAD = 15056.1219 LAK 1 LAK = 0.0001 CAD
31 mar 2025 1 CAD = 15092.4916 LAK 1 LAK = 0.0001 CAD

Apr 2025

DataCAD-LAKLAK-CAD
01 abr 2025 1 CAD = 14957.3662 LAK 1 LAK = 0.0001 CAD
02 abr 2025 1 CAD = 15119.8149 LAK 1 LAK = 0.0001 CAD
03 abr 2025 1 CAD = 15359.3828 LAK 1 LAK = 0.0001 CAD
04 abr 2025 1 CAD = 15233.8165 LAK 1 LAK = 0.0001 CAD
05 abr 2025 1 CAD = 15318.4298 LAK 1 LAK = 0.0001 CAD
06 abr 2025 1 CAD = 15318.4298 LAK 1 LAK = 0.0001 CAD
07 abr 2025 1 CAD = 15187.5664 LAK 1 LAK = 0.0001 CAD
08 abr 2025 1 CAD = 15303.8549 LAK 1 LAK = 0.0001 CAD
09 abr 2025 1 CAD = 15232.1202 LAK 1 LAK = 0.0001 CAD
10 abr 2025 1 CAD = 15365.6262 LAK 1 LAK = 0.0001 CAD
11 abr 2025 1 CAD = 15580.7077 LAK 1 LAK = 0.0001 CAD
12 abr 2025 1 CAD = 15587.8975 LAK 1 LAK = 0.0001 CAD
13 abr 2025 1 CAD = 15578.7321 LAK 1 LAK = 0.0001 CAD
14 abr 2025 1 CAD = 15614.2701 LAK 1 LAK = 0.0001 CAD
15 abr 2025 1 CAD = 15621.1621 LAK 1 LAK = 0.0001 CAD
16 abr 2025 1 CAD = 15554.9701 LAK 1 LAK = 0.0001 CAD
17 abr 2025 1 CAD = 15587.3246 LAK 1 LAK = 0.0001 CAD
18 abr 2025 1 CAD = 15626.7514 LAK 1 LAK = 0.0001 CAD
19 abr 2025 1 CAD = 15626.7519 LAK 1 LAK = 0.0001 CAD
20 abr 2025 1 CAD = 15626.7519 LAK 1 LAK = 0.0001 CAD
21 abr 2025 1 CAD = 15626.7513 LAK 1 LAK = 0.0001 CAD
22 abr 2025 1 CAD = 15602.133 LAK 1 LAK = 0.0001 CAD
23 abr 2025 1 CAD = 15628.4417 LAK 1 LAK = 0.0001 CAD
24 abr 2025 1 CAD = 15586.2992 LAK 1 LAK = 0.0001 CAD
25 abr 2025 1 CAD = 15588.0171 LAK 1 LAK = 0.0001 CAD
26 abr 2025 1 CAD = 15572.673 LAK 1 LAK = 0.0001 CAD
27 abr 2025 1 CAD = 15572.6752 LAK 1 LAK = 0.0001 CAD
28 abr 2025 1 CAD = 15608.5217 LAK 1 LAK = 0.0001 CAD
29 abr 2025 1 CAD = 15615.9238 LAK 1 LAK = 0.0001 CAD
30 abr 2025 1 CAD = 15628.5032 LAK 1 LAK = 0.0001 CAD

May 2025

DataCAD-LAKLAK-CAD
01 mai 2025 1 CAD = 15695.8867 LAK 1 LAK = 0.0001 CAD
02 mai 2025 1 CAD = 15647.862 LAK 1 LAK = 0.0001 CAD
03 mai 2025 1 CAD = 15678.9985 LAK 1 LAK = 0.0001 CAD
04 mai 2025 1 CAD = 15678.9985 LAK 1 LAK = 0.0001 CAD
05 mai 2025 1 CAD = 15659.5561 LAK 1 LAK = 0.0001 CAD
06 mai 2025 1 CAD = 15652.0595 LAK 1 LAK = 0.0001 CAD
07 mai 2025 1 CAD = 15676.9866 LAK 1 LAK = 0.0001 CAD
08 mai 2025 1 CAD = 15549.3832 LAK 1 LAK = 0.0001 CAD
09 mai 2025 1 CAD = 15529.1999 LAK 1 LAK = 0.0001 CAD
10 mai 2025 1 CAD = 15498.256 LAK 1 LAK = 0.0001 CAD
11 mai 2025 1 CAD = 15498.256 LAK 1 LAK = 0.0001 CAD
12 mai 2025 1 CAD = 15436.2533 LAK 1 LAK = 0.0001 CAD
13 mai 2025 1 CAD = 15454.2826 LAK 1 LAK = 0.0001 CAD
14 mai 2025 1 CAD = 15535.2752 LAK 1 LAK = 0.0001 CAD
15 mai 2025 1 CAD = 15472.5857 LAK 1 LAK = 0.0001 CAD
16 mai 2025 1 CAD = 15483.1639 LAK 1 LAK = 0.0001 CAD
17 mai 2025 1 CAD = 15530.9332 LAK 1 LAK = 0.0001 CAD
18 mai 2025 1 CAD = 15530.9332 LAK 1 LAK = 0.0001 CAD
19 mai 2025 1 CAD = 15516.8965 LAK 1 LAK = 0.0001 CAD

Informação sobre as taxas de câmbio de CAD-LAK e LAK-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats