currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-KRW e KRW-CAD - 2025

Taxas de câmbio CAD-KRW e KRW-CAD - 2025

Taxas de câmbio de CAD-KRW e KRW-CAD

Verifique abaixo as taxas de câmbio para CAD-KRW e KRW-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 1012,1659 KRW
1 KRW = 0,001 CAD
1A 2A 3A

Jan 2025

DataCAD-KRWKRW-CAD
01 jan 2025 1 CAD = 1024.4619 KRW 1 KRW = 0.001 CAD
02 jan 2025 1 CAD = 1018.3331 KRW 1 KRW = 0.001 CAD
03 jan 2025 1 CAD = 1021.4426 KRW 1 KRW = 0.001 CAD
04 jan 2025 1 CAD = 1015.4411 KRW 1 KRW = 0.001 CAD
05 jan 2025 1 CAD = 1015.4411 KRW 1 KRW = 0.001 CAD
06 jan 2025 1 CAD = 1017.6474 KRW 1 KRW = 0.001 CAD
07 jan 2025 1 CAD = 1013.6393 KRW 1 KRW = 0.001 CAD
08 jan 2025 1 CAD = 1015.3035 KRW 1 KRW = 0.001 CAD
09 jan 2025 1 CAD = 1014.5503 KRW 1 KRW = 0.001 CAD
10 jan 2025 1 CAD = 1018.3884 KRW 1 KRW = 0.001 CAD
11 jan 2025 1 CAD = 1021.8567 KRW 1 KRW = 0.001 CAD
12 jan 2025 1 CAD = 1021.8567 KRW 1 KRW = 0.001 CAD
13 jan 2025 1 CAD = 1018.2301 KRW 1 KRW = 0.001 CAD
14 jan 2025 1 CAD = 1015.6932 KRW 1 KRW = 0.001 CAD
15 jan 2025 1 CAD = 1016.502 KRW 1 KRW = 0.001 CAD
16 jan 2025 1 CAD = 1014.9468 KRW 1 KRW = 0.001 CAD
17 jan 2025 1 CAD = 1010.556 KRW 1 KRW = 0.001 CAD
18 jan 2025 1 CAD = 1006.4389 KRW 1 KRW = 0.001 CAD
19 jan 2025 1 CAD = 1007.0641 KRW 1 KRW = 0.001 CAD
20 jan 2025 1 CAD = 1004.0793 KRW 1 KRW = 0.001 CAD
21 jan 2025 1 CAD = 998.425 KRW 1 KRW = 0.001 CAD
22 jan 2025 1 CAD = 999.5851 KRW 1 KRW = 0.001 CAD
23 jan 2025 1 CAD = 997.9925 KRW 1 KRW = 0.001 CAD
24 jan 2025 1 CAD = 999.1182 KRW 1 KRW = 0.001 CAD
25 jan 2025 1 CAD = 986.7817 KRW 1 KRW = 0.001 CAD
26 jan 2025 1 CAD = 996.6397 KRW 1 KRW = 0.001 CAD
27 jan 2025 1 CAD = 997.6495 KRW 1 KRW = 0.001 CAD
28 jan 2025 1 CAD = 1003.2012 KRW 1 KRW = 0.001 CAD
29 jan 2025 1 CAD = 1001.7312 KRW 1 KRW = 0.001 CAD
30 jan 2025 1 CAD = 1000.42 KRW 1 KRW = 0.001 CAD
31 jan 2025 1 CAD = 1001.2188 KRW 1 KRW = 0.001 CAD

Feb 2025

DataCAD-KRWKRW-CAD
01 fev 2025 1 CAD = 1002.5654 KRW 1 KRW = 0.001 CAD
02 fev 2025 1 CAD = 1002.4962 KRW 1 KRW = 0.001 CAD
03 fev 2025 1 CAD = 999.9425 KRW 1 KRW = 0.001 CAD
04 fev 2025 1 CAD = 1009.0848 KRW 1 KRW = 0.001 CAD
05 fev 2025 1 CAD = 1011.7677 KRW 1 KRW = 0.001 CAD
06 fev 2025 1 CAD = 1010.3121 KRW 1 KRW = 0.001 CAD
07 fev 2025 1 CAD = 1008.033 KRW 1 KRW = 0.001 CAD
08 fev 2025 1 CAD = 1020.7322 KRW 1 KRW = 0.001 CAD
09 fev 2025 1 CAD = 1020.7322 KRW 1 KRW = 0.001 CAD
10 fev 2025 1 CAD = 1011.7926 KRW 1 KRW = 0.001 CAD
11 fev 2025 1 CAD = 1014.1949 KRW 1 KRW = 0.001 CAD
12 fev 2025 1 CAD = 1016.1925 KRW 1 KRW = 0.001 CAD
13 fev 2025 1 CAD = 1015.2314 KRW 1 KRW = 0.001 CAD
14 fev 2025 1 CAD = 1016.3611 KRW 1 KRW = 0.001 CAD
15 fev 2025 1 CAD = 1015.8638 KRW 1 KRW = 0.001 CAD
16 fev 2025 1 CAD = 1015.8638 KRW 1 KRW = 0.001 CAD
17 fev 2025 1 CAD = 1017.2548 KRW 1 KRW = 0.001 CAD
18 fev 2025 1 CAD = 1015.2364 KRW 1 KRW = 0.001 CAD
19 fev 2025 1 CAD = 1014.577 KRW 1 KRW = 0.001 CAD
20 fev 2025 1 CAD = 1014.1238 KRW 1 KRW = 0.001 CAD
21 fev 2025 1 CAD = 1009.9173 KRW 1 KRW = 0.001 CAD
22 fev 2025 1 CAD = 1007.341 KRW 1 KRW = 0.001 CAD
23 fev 2025 1 CAD = 1009.262 KRW 1 KRW = 0.001 CAD
24 fev 2025 1 CAD = 1004.5826 KRW 1 KRW = 0.001 CAD
25 fev 2025 1 CAD = 1005.2891 KRW 1 KRW = 0.001 CAD
26 fev 2025 1 CAD = 1000.123 KRW 1 KRW = 0.001 CAD
27 fev 2025 1 CAD = 1005.4334 KRW 1 KRW = 0.001 CAD
28 fev 2025 1 CAD = 1003.6229 KRW 1 KRW = 0.001 CAD

Mar 2025

DataCAD-KRWKRW-CAD
01 mar 2025 1 CAD = 1010.3987 KRW 1 KRW = 0.001 CAD
02 mar 2025 1 CAD = 1010.4953 KRW 1 KRW = 0.001 CAD
03 mar 2025 1 CAD = 1012.829 KRW 1 KRW = 0.001 CAD
04 mar 2025 1 CAD = 1008.7355 KRW 1 KRW = 0.001 CAD
05 mar 2025 1 CAD = 1007.9201 KRW 1 KRW = 0.001 CAD
06 mar 2025 1 CAD = 1007.9374 KRW 1 KRW = 0.001 CAD
07 mar 2025 1 CAD = 1009.6484 KRW 1 KRW = 0.001 CAD
08 mar 2025 1 CAD = 1008.4706 KRW 1 KRW = 0.001 CAD
09 mar 2025 1 CAD = 1007.2121 KRW 1 KRW = 0.001 CAD
10 mar 2025 1 CAD = 1005.3548 KRW 1 KRW = 0.001 CAD
11 mar 2025 1 CAD = 1011.3719 KRW 1 KRW = 0.001 CAD
12 mar 2025 1 CAD = 1008.7567 KRW 1 KRW = 0.001 CAD
13 mar 2025 1 CAD = 1011.0568 KRW 1 KRW = 0.001 CAD
14 mar 2025 1 CAD = 1009.7296 KRW 1 KRW = 0.001 CAD
15 mar 2025 1 CAD = 1008.6194 KRW 1 KRW = 0.001 CAD
16 mar 2025 1 CAD = 1010.5806 KRW 1 KRW = 0.001 CAD
17 mar 2025 1 CAD = 1009.9938 KRW 1 KRW = 0.001 CAD
18 mar 2025 1 CAD = 1011.3896 KRW 1 KRW = 0.001 CAD
19 mar 2025 1 CAD = 1013.4676 KRW 1 KRW = 0.001 CAD
20 mar 2025 1 CAD = 1016.0651 KRW 1 KRW = 0.001 CAD
21 mar 2025 1 CAD = 1022.3782 KRW 1 KRW = 0.001 CAD
22 mar 2025 1 CAD = 1015.0149 KRW 1 KRW = 0.001 CAD
23 mar 2025 1 CAD = 1015.0924 KRW 1 KRW = 0.001 CAD
24 mar 2025 1 CAD = 1020.6331 KRW 1 KRW = 0.001 CAD
25 mar 2025 1 CAD = 1026.5451 KRW 1 KRW = 0.001 CAD
26 mar 2025 1 CAD = 1027.2112 KRW 1 KRW = 0.001 CAD
27 mar 2025 1 CAD = 1025.1625 KRW 1 KRW = 0.001 CAD
28 mar 2025 1 CAD = 1025.3193 KRW 1 KRW = 0.001 CAD
29 mar 2025 1 CAD = 1021.7527 KRW 1 KRW = 0.001 CAD
30 mar 2025 1 CAD = 1022.4765 KRW 1 KRW = 0.001 CAD
31 mar 2025 1 CAD = 1027.378 KRW 1 KRW = 0.001 CAD

Apr 2025

DataCAD-KRWKRW-CAD
01 abr 2025 1 CAD = 1023.9539 KRW 1 KRW = 0.001 CAD
02 abr 2025 1 CAD = 1020.9493 KRW 1 KRW = 0.001 CAD
03 abr 2025 1 CAD = 1036.5365 KRW 1 KRW = 0.001 CAD
04 abr 2025 1 CAD = 1022.6077 KRW 1 KRW = 0.001 CAD

Informação sobre as taxas de câmbio de CAD-KRW e KRW-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats