> Taxas de câmbio CAD-KES e KES-CAD - 2025

Taxas de câmbio CAD-KES e KES-CAD - 2025

Taxas de câmbio de CAD-KES e KES-CAD

Verifique abaixo as taxas de câmbio para CAD-KES e KES-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CAD = 90,0767 KES

1 KES = 0,0111 CAD

1A 2A 3A

CAD para KESKES para CAD

Jan 2025

Data	CAD-KES	KES-CAD
01 jan 2025	1 CAD = 90.0092 KES	1 KES = 0.0111 CAD
02 jan 2025	1 CAD = 89.6451 KES	1 KES = 0.0112 CAD
03 jan 2025	1 CAD = 89.7757 KES	1 KES = 0.0111 CAD
04 jan 2025	1 CAD = 89.3291 KES	1 KES = 0.0112 CAD
05 jan 2025	1 CAD = 89.3291 KES	1 KES = 0.0112 CAD
06 jan 2025	1 CAD = 90.3889 KES	1 KES = 0.0111 CAD
07 jan 2025	1 CAD = 90.3192 KES	1 KES = 0.0111 CAD
08 jan 2025	1 CAD = 90.0262 KES	1 KES = 0.0111 CAD
09 jan 2025	1 CAD = 89.9571 KES	1 KES = 0.0111 CAD
10 jan 2025	1 CAD = 89.8547 KES	1 KES = 0.0111 CAD
11 jan 2025	1 CAD = 90.1259 KES	1 KES = 0.0111 CAD
12 jan 2025	1 CAD = 90.1259 KES	1 KES = 0.0111 CAD
13 jan 2025	1 CAD = 89.8199 KES	1 KES = 0.0111 CAD
14 jan 2025	1 CAD = 90.1675 KES	1 KES = 0.0111 CAD
15 jan 2025	1 CAD = 90.2309 KES	1 KES = 0.0111 CAD
16 jan 2025	1 CAD = 90.1533 KES	1 KES = 0.0111 CAD
17 jan 2025	1 CAD = 89.7363 KES	1 KES = 0.0111 CAD
18 jan 2025	1 CAD = 89.3647 KES	1 KES = 0.0112 CAD
19 jan 2025	1 CAD = 89.4202 KES	1 KES = 0.0112 CAD
20 jan 2025	1 CAD = 89.6192 KES	1 KES = 0.0112 CAD
21 jan 2025	1 CAD = 89.515 KES	1 KES = 0.0112 CAD
22 jan 2025	1 CAD = 90.2179 KES	1 KES = 0.0111 CAD
23 jan 2025	1 CAD = 89.8958 KES	1 KES = 0.0111 CAD
24 jan 2025	1 CAD = 90.1616 KES	1 KES = 0.0111 CAD
25 jan 2025	1 CAD = 89.1186 KES	1 KES = 0.0112 CAD
26 jan 2025	1 CAD = 90.0089 KES	1 KES = 0.0111 CAD
27 jan 2025	1 CAD = 89.9615 KES	1 KES = 0.0111 CAD
28 jan 2025	1 CAD = 89.6297 KES	1 KES = 0.0112 CAD
29 jan 2025	1 CAD = 89.5145 KES	1 KES = 0.0112 CAD
30 jan 2025	1 CAD = 89.651 KES	1 KES = 0.0112 CAD
31 jan 2025	1 CAD = 89.1268 KES	1 KES = 0.0112 CAD

Feb 2025

Data	CAD-KES	KES-CAD
01 fev 2025	1 CAD = 88.8579 KES	1 KES = 0.0113 CAD
02 fev 2025	1 CAD = 88.8269 KES	1 KES = 0.0113 CAD
03 fev 2025	1 CAD = 88.2037 KES	1 KES = 0.0113 CAD
04 fev 2025	1 CAD = 89.5285 KES	1 KES = 0.0112 CAD
05 fev 2025	1 CAD = 90.3606 KES	1 KES = 0.0111 CAD
06 fev 2025	1 CAD = 89.9552 KES	1 KES = 0.0111 CAD
07 fev 2025	1 CAD = 90.0722 KES	1 KES = 0.0111 CAD
08 fev 2025	1 CAD = 90.7137 KES	1 KES = 0.011 CAD
09 fev 2025	1 CAD = 90.7137 KES	1 KES = 0.011 CAD
10 fev 2025	1 CAD = 90.1692 KES	1 KES = 0.0111 CAD
11 fev 2025	1 CAD = 90.134 KES	1 KES = 0.0111 CAD
12 fev 2025	1 CAD = 90.4687 KES	1 KES = 0.0111 CAD
13 fev 2025	1 CAD = 90.3063 KES	1 KES = 0.0111 CAD
14 fev 2025	1 CAD = 91.2734 KES	1 KES = 0.011 CAD
15 fev 2025	1 CAD = 90.8917 KES	1 KES = 0.011 CAD
16 fev 2025	1 CAD = 90.8917 KES	1 KES = 0.011 CAD
17 fev 2025	1 CAD = 91.2667 KES	1 KES = 0.011 CAD
18 fev 2025	1 CAD = 91.2374 KES	1 KES = 0.011 CAD
19 fev 2025	1 CAD = 91.0058 KES	1 KES = 0.011 CAD
20 fev 2025	1 CAD = 90.7517 KES	1 KES = 0.011 CAD
21 fev 2025	1 CAD = 91.303 KES	1 KES = 0.011 CAD
22 fev 2025	1 CAD = 91.0381 KES	1 KES = 0.011 CAD
23 fev 2025	1 CAD = 91.0381 KES	1 KES = 0.011 CAD
24 fev 2025	1 CAD = 91.0371 KES	1 KES = 0.011 CAD
25 fev 2025	1 CAD = 90.6605 KES	1 KES = 0.011 CAD
26 fev 2025	1 CAD = 90.274 KES	1 KES = 0.0111 CAD
27 fev 2025	1 CAD = 90.0835 KES	1 KES = 0.0111 CAD
28 fev 2025	1 CAD = 89.6165 KES	1 KES = 0.0112 CAD

Mar 2025

Data	CAD-KES	KES-CAD
01 mar 2025	1 CAD = 88.8224 KES	1 KES = 0.0113 CAD
02 mar 2025	1 CAD = 89.5081 KES	1 KES = 0.0112 CAD
03 mar 2025	1 CAD = 89.6511 KES	1 KES = 0.0112 CAD
04 mar 2025	1 CAD = 89.6486 KES	1 KES = 0.0112 CAD
05 mar 2025	1 CAD = 89.6666 KES	1 KES = 0.0112 CAD
06 mar 2025	1 CAD = 89.8974 KES	1 KES = 0.0111 CAD
07 mar 2025	1 CAD = 90.3877 KES	1 KES = 0.0111 CAD
08 mar 2025	1 CAD = 89.6535 KES	1 KES = 0.0112 CAD
09 mar 2025	1 CAD = 90.1521 KES	1 KES = 0.0111 CAD
10 mar 2025	1 CAD = 89.8176 KES	1 KES = 0.0111 CAD
11 mar 2025	1 CAD = 89.4522 KES	1 KES = 0.0112 CAD
12 mar 2025	1 CAD = 89.9447 KES	1 KES = 0.0111 CAD
13 mar 2025	1 CAD = 89.9562 KES	1 KES = 0.0111 CAD
14 mar 2025	1 CAD = 89.7754 KES	1 KES = 0.0111 CAD
15 mar 2025	1 CAD = 89.8009 KES	1 KES = 0.0111 CAD
16 mar 2025	1 CAD = 90.3191 KES	1 KES = 0.0111 CAD
17 mar 2025	1 CAD = 90.2132 KES	1 KES = 0.0111 CAD
18 mar 2025	1 CAD = 90.595 KES	1 KES = 0.011 CAD
19 mar 2025	1 CAD = 90.3684 KES	1 KES = 0.0111 CAD
20 mar 2025	1 CAD = 89.9217 KES	1 KES = 0.0111 CAD
21 mar 2025	1 CAD = 90.108 KES	1 KES = 0.0111 CAD
22 mar 2025	1 CAD = 89.4754 KES	1 KES = 0.0112 CAD
23 mar 2025	1 CAD = 89.8635 KES	1 KES = 0.0111 CAD
24 mar 2025	1 CAD = 90.3489 KES	1 KES = 0.0111 CAD
25 mar 2025	1 CAD = 90.5506 KES	1 KES = 0.011 CAD
26 mar 2025	1 CAD = 90.7486 KES	1 KES = 0.011 CAD
27 mar 2025	1 CAD = 90.4437 KES	1 KES = 0.0111 CAD
28 mar 2025	1 CAD = 90.2404 KES	1 KES = 0.0111 CAD
29 mar 2025	1 CAD = 89.8744 KES	1 KES = 0.0111 CAD
30 mar 2025	1 CAD = 90.075 KES	1 KES = 0.0111 CAD
31 mar 2025	1 CAD = 90.0799 KES	1 KES = 0.0111 CAD

Apr 2025

Data	CAD-KES	KES-CAD
01 abr 2025	1 CAD = 89.8087 KES	1 KES = 0.0111 CAD
02 abr 2025	1 CAD = 90.2284 KES	1 KES = 0.0111 CAD
03 abr 2025	1 CAD = 91.6056 KES	1 KES = 0.0109 CAD
04 abr 2025	1 CAD = 90.9158 KES	1 KES = 0.011 CAD
05 abr 2025	1 CAD = 90.839 KES	1 KES = 0.011 CAD

Informação sobre as taxas de câmbio de CAD-KES e KES-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias