currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-JPY e JPY-CAD - 2026

Taxas de câmbio CAD-JPY e JPY-CAD - 2026

Taxas de câmbio de CAD-JPY e JPY-CAD

Verifique abaixo as taxas de câmbio para CAD-JPY e JPY-CAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CAD = 114,728 JPY
1 JPY = 0,0087 CAD
1A 2A 3A

Jan 2026

DataCAD-JPYJPY-CAD
01 jan 2026 1 CAD = 114.2948 JPY 1 JPY = 0.0087 CAD
02 jan 2026 1 CAD = 114.2486 JPY 1 JPY = 0.0088 CAD
03 jan 2026 1 CAD = 114.1448 JPY 1 JPY = 0.0088 CAD
04 jan 2026 1 CAD = 114.1448 JPY 1 JPY = 0.0088 CAD
05 jan 2026 1 CAD = 113.6686 JPY 1 JPY = 0.0088 CAD
06 jan 2026 1 CAD = 113.5732 JPY 1 JPY = 0.0088 CAD
07 jan 2026 1 CAD = 113.3356 JPY 1 JPY = 0.0088 CAD
08 jan 2026 1 CAD = 113.0816 JPY 1 JPY = 0.0088 CAD
09 jan 2026 1 CAD = 113.6028 JPY 1 JPY = 0.0088 CAD
10 jan 2026 1 CAD = 113.4428 JPY 1 JPY = 0.0088 CAD
11 jan 2026 1 CAD = 113.45 JPY 1 JPY = 0.0088 CAD
12 jan 2026 1 CAD = 113.7273 JPY 1 JPY = 0.0088 CAD
13 jan 2026 1 CAD = 114.4376 JPY 1 JPY = 0.0087 CAD
14 jan 2026 1 CAD = 114.2692 JPY 1 JPY = 0.0088 CAD
15 jan 2026 1 CAD = 114.0532 JPY 1 JPY = 0.0088 CAD
16 jan 2026 1 CAD = 113.8852 JPY 1 JPY = 0.0088 CAD
17 jan 2026 1 CAD = 113.67 JPY 1 JPY = 0.0088 CAD
18 jan 2026 1 CAD = 113.67 JPY 1 JPY = 0.0088 CAD
19 jan 2026 1 CAD = 113.7838 JPY 1 JPY = 0.0088 CAD
20 jan 2026 1 CAD = 114.1513 JPY 1 JPY = 0.0088 CAD
21 jan 2026 1 CAD = 114.3064 JPY 1 JPY = 0.0087 CAD
22 jan 2026 1 CAD = 114.8092 JPY 1 JPY = 0.0087 CAD
23 jan 2026 1 CAD = 114.8404 JPY 1 JPY = 0.0087 CAD
24 jan 2026 1 CAD = 113.4825 JPY 1 JPY = 0.0088 CAD
25 jan 2026 1 CAD = 113.4825 JPY 1 JPY = 0.0088 CAD
26 jan 2026 1 CAD = 112.5329 JPY 1 JPY = 0.0089 CAD
27 jan 2026 1 CAD = 112.0925 JPY 1 JPY = 0.0089 CAD
28 jan 2026 1 CAD = 112.4479 JPY 1 JPY = 0.0089 CAD
29 jan 2026 1 CAD = 113.2395 JPY 1 JPY = 0.0088 CAD
30 jan 2026 1 CAD = 113.8256 JPY 1 JPY = 0.0088 CAD
31 jan 2026 1 CAD = 113.5785 JPY 1 JPY = 0.0088 CAD

Feb 2026

DataCAD-JPYJPY-CAD
01 fev 2026 1 CAD = 113.6015 JPY 1 JPY = 0.0088 CAD
02 fev 2026 1 CAD = 113.6112 JPY 1 JPY = 0.0088 CAD
03 fev 2026 1 CAD = 114.0388 JPY 1 JPY = 0.0088 CAD
04 fev 2026 1 CAD = 114.7349 JPY 1 JPY = 0.0087 CAD
05 fev 2026 1 CAD = 114.7032 JPY 1 JPY = 0.0087 CAD
06 fev 2026 1 CAD = 114.8995 JPY 1 JPY = 0.0087 CAD
07 fev 2026 1 CAD = 114.8664 JPY 1 JPY = 0.0087 CAD
08 fev 2026 1 CAD = 114.8664 JPY 1 JPY = 0.0087 CAD
09 fev 2026 1 CAD = 114.8248 JPY 1 JPY = 0.0087 CAD
10 fev 2026 1 CAD = 114.3037 JPY 1 JPY = 0.0087 CAD
11 fev 2026 1 CAD = 113.2754 JPY 1 JPY = 0.0088 CAD
12 fev 2026 1 CAD = 113.1459 JPY 1 JPY = 0.0088 CAD
13 fev 2026 1 CAD = 112.5236 JPY 1 JPY = 0.0089 CAD
14 fev 2026 1 CAD = 112.1314 JPY 1 JPY = 0.0089 CAD
15 fev 2026 1 CAD = 112.1314 JPY 1 JPY = 0.0089 CAD
16 fev 2026 1 CAD = 112.5401 JPY 1 JPY = 0.0089 CAD
17 fev 2026 1 CAD = 112.1171 JPY 1 JPY = 0.0089 CAD
18 fev 2026 1 CAD = 112.5754 JPY 1 JPY = 0.0089 CAD
19 fev 2026 1 CAD = 112.961 JPY 1 JPY = 0.0089 CAD
20 fev 2026 1 CAD = 113.4918 JPY 1 JPY = 0.0088 CAD
21 fev 2026 1 CAD = 113.2934 JPY 1 JPY = 0.0088 CAD
22 fev 2026 1 CAD = 113.2934 JPY 1 JPY = 0.0088 CAD
23 fev 2026 1 CAD = 113.1145 JPY 1 JPY = 0.0088 CAD
24 fev 2026 1 CAD = 113.6871 JPY 1 JPY = 0.0088 CAD
25 fev 2026 1 CAD = 114.4015 JPY 1 JPY = 0.0087 CAD
26 fev 2026 1 CAD = 114.14 JPY 1 JPY = 0.0088 CAD
27 fev 2026 1 CAD = 114.0138 JPY 1 JPY = 0.0088 CAD
28 fev 2026 1 CAD = 114.3794 JPY 1 JPY = 0.0087 CAD

Mar 2026

DataCAD-JPYJPY-CAD
01 mar 2026 1 CAD = 114.3647 JPY 1 JPY = 0.0087 CAD
02 mar 2026 1 CAD = 115.0733 JPY 1 JPY = 0.0087 CAD
03 mar 2026 1 CAD = 115.0866 JPY 1 JPY = 0.0087 CAD
04 mar 2026 1 CAD = 115.0771 JPY 1 JPY = 0.0087 CAD
05 mar 2026 1 CAD = 115.5712 JPY 1 JPY = 0.0087 CAD
06 mar 2026 1 CAD = 115.6254 JPY 1 JPY = 0.0086 CAD
07 mar 2026 1 CAD = 116.262 JPY 1 JPY = 0.0086 CAD
08 mar 2026 1 CAD = 116.262 JPY 1 JPY = 0.0086 CAD
09 mar 2026 1 CAD = 116.7921 JPY 1 JPY = 0.0086 CAD
10 mar 2026 1 CAD = 116.54 JPY 1 JPY = 0.0086 CAD
11 mar 2026 1 CAD = 116.7507 JPY 1 JPY = 0.0086 CAD
12 mar 2026 1 CAD = 116.8384 JPY 1 JPY = 0.0086 CAD
13 mar 2026 1 CAD = 116.6519 JPY 1 JPY = 0.0086 CAD
14 mar 2026 1 CAD = 115.686 JPY 1 JPY = 0.0086 CAD
15 mar 2026 1 CAD = 115.686 JPY 1 JPY = 0.0086 CAD
16 mar 2026 1 CAD = 116.1593 JPY 1 JPY = 0.0086 CAD
17 mar 2026 1 CAD = 116.006 JPY 1 JPY = 0.0086 CAD
18 mar 2026 1 CAD = 116.2111 JPY 1 JPY = 0.0086 CAD
19 mar 2026 1 CAD = 115.7013 JPY 1 JPY = 0.0086 CAD
20 mar 2026 1 CAD = 115.6951 JPY 1 JPY = 0.0086 CAD
21 mar 2026 1 CAD = 116.0094 JPY 1 JPY = 0.0086 CAD
22 mar 2026 1 CAD = 116.0094 JPY 1 JPY = 0.0086 CAD
23 mar 2026 1 CAD = 115.5985 JPY 1 JPY = 0.0087 CAD
24 mar 2026 1 CAD = 115.4483 JPY 1 JPY = 0.0087 CAD
25 mar 2026 1 CAD = 115.348 JPY 1 JPY = 0.0087 CAD
26 mar 2026 1 CAD = 115.3958 JPY 1 JPY = 0.0087 CAD
27 mar 2026 1 CAD = 115.2542 JPY 1 JPY = 0.0087 CAD
28 mar 2026 1 CAD = 115.3271 JPY 1 JPY = 0.0087 CAD
29 mar 2026 1 CAD = 115.3268 JPY 1 JPY = 0.0087 CAD
30 mar 2026 1 CAD = 114.6192 JPY 1 JPY = 0.0087 CAD
31 mar 2026 1 CAD = 114.4368 JPY 1 JPY = 0.0087 CAD

Apr 2026

DataCAD-JPYJPY-CAD
01 abr 2026 1 CAD = 113.9977 JPY 1 JPY = 0.0088 CAD
02 abr 2026 1 CAD = 114.7343 JPY 1 JPY = 0.0087 CAD
03 abr 2026 1 CAD = 114.5859 JPY 1 JPY = 0.0087 CAD
04 abr 2026 1 CAD = 114.4678 JPY 1 JPY = 0.0087 CAD
05 abr 2026 1 CAD = 114.4678 JPY 1 JPY = 0.0087 CAD
06 abr 2026 1 CAD = 114.6198 JPY 1 JPY = 0.0087 CAD
07 abr 2026 1 CAD = 114.8401 JPY 1 JPY = 0.0087 CAD
08 abr 2026 1 CAD = 114.1588 JPY 1 JPY = 0.0088 CAD
09 abr 2026 1 CAD = 114.8006 JPY 1 JPY = 0.0087 CAD
10 abr 2026 1 CAD = 115.1583 JPY 1 JPY = 0.0087 CAD
11 abr 2026 1 CAD = 115.0706 JPY 1 JPY = 0.0087 CAD
12 abr 2026 1 CAD = 114.9912 JPY 1 JPY = 0.0087 CAD
13 abr 2026 1 CAD = 115.4266 JPY 1 JPY = 0.0087 CAD
14 abr 2026 1 CAD = 115.4574 JPY 1 JPY = 0.0087 CAD
15 abr 2026 1 CAD = 115.3399 JPY 1 JPY = 0.0087 CAD
16 abr 2026 1 CAD = 115.8102 JPY 1 JPY = 0.0086 CAD
17 abr 2026 1 CAD = 116.4305 JPY 1 JPY = 0.0086 CAD
18 abr 2026 1 CAD = 115.1289 JPY 1 JPY = 0.0087 CAD
19 abr 2026 1 CAD = 115.1395 JPY 1 JPY = 0.0087 CAD
20 abr 2026 1 CAD = 116.0873 JPY 1 JPY = 0.0086 CAD
21 abr 2026 1 CAD = 116.4586 JPY 1 JPY = 0.0086 CAD
22 abr 2026 1 CAD = 116.5433 JPY 1 JPY = 0.0086 CAD
23 abr 2026 1 CAD = 116.7671 JPY 1 JPY = 0.0086 CAD
24 abr 2026 1 CAD = 116.5089 JPY 1 JPY = 0.0086 CAD
25 abr 2026 1 CAD = 116.4991 JPY 1 JPY = 0.0086 CAD
26 abr 2026 1 CAD = 116.515 JPY 1 JPY = 0.0086 CAD
27 abr 2026 1 CAD = 117.0134 JPY 1 JPY = 0.0085 CAD
28 abr 2026 1 CAD = 116.8582 JPY 1 JPY = 0.0086 CAD
29 abr 2026 1 CAD = 116.8181 JPY 1 JPY = 0.0086 CAD
30 abr 2026 1 CAD = 114.2729 JPY 1 JPY = 0.0088 CAD

May 2026

DataCAD-JPYJPY-CAD
01 mai 2026 1 CAD = 115.3791 JPY 1 JPY = 0.0087 CAD
02 mai 2026 1 CAD = 115.5161 JPY 1 JPY = 0.0087 CAD
03 mai 2026 1 CAD = 115.5161 JPY 1 JPY = 0.0087 CAD
04 mai 2026 1 CAD = 115.4086 JPY 1 JPY = 0.0087 CAD
05 mai 2026 1 CAD = 115.8386 JPY 1 JPY = 0.0086 CAD
06 mai 2026 1 CAD = 114.6225 JPY 1 JPY = 0.0087 CAD
07 mai 2026 1 CAD = 114.7428 JPY 1 JPY = 0.0087 CAD
08 mai 2026 1 CAD = 114.7927 JPY 1 JPY = 0.0087 CAD
09 mai 2026 1 CAD = 114.6023 JPY 1 JPY = 0.0087 CAD
10 mai 2026 1 CAD = 114.7804 JPY 1 JPY = 0.0087 CAD
11 mai 2026 1 CAD = 114.9714 JPY 1 JPY = 0.0087 CAD
12 mai 2026 1 CAD = 114.9134 JPY 1 JPY = 0.0087 CAD
13 mai 2026 1 CAD = 115.2463 JPY 1 JPY = 0.0087 CAD
14 mai 2026 1 CAD = 115.12 JPY 1 JPY = 0.0087 CAD
15 mai 2026 1 CAD = 115.264 JPY 1 JPY = 0.0087 CAD
16 mai 2026 1 CAD = 115.3687 JPY 1 JPY = 0.0087 CAD
17 mai 2026 1 CAD = 115.3687 JPY 1 JPY = 0.0087 CAD
18 mai 2026 1 CAD = 115.5511 JPY 1 JPY = 0.0087 CAD
19 mai 2026 1 CAD = 115.6022 JPY 1 JPY = 0.0087 CAD

Informação sobre as taxas de câmbio de CAD-JPY e JPY-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats