currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-JPY e JPY-CAD - 2025

Taxas de câmbio CAD-JPY e JPY-CAD - 2025

Taxas de câmbio de CAD-JPY e JPY-CAD

Verifique abaixo as taxas de câmbio para CAD-JPY e JPY-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 106,0997 JPY
1 JPY = 0,0094 CAD
1A 2A 3A

Jan 2025

DataCAD-JPYJPY-CAD
01 jan 2025 1 CAD = 109.6225 JPY 1 JPY = 0.0091 CAD
02 jan 2025 1 CAD = 108.9222 JPY 1 JPY = 0.0092 CAD
03 jan 2025 1 CAD = 109.1158 JPY 1 JPY = 0.0092 CAD
04 jan 2025 1 CAD = 108.8252 JPY 1 JPY = 0.0092 CAD
05 jan 2025 1 CAD = 108.8958 JPY 1 JPY = 0.0092 CAD
06 jan 2025 1 CAD = 109.4858 JPY 1 JPY = 0.0091 CAD
07 jan 2025 1 CAD = 110.179 JPY 1 JPY = 0.0091 CAD
08 jan 2025 1 CAD = 110.131 JPY 1 JPY = 0.0091 CAD
09 jan 2025 1 CAD = 109.5956 JPY 1 JPY = 0.0091 CAD
10 jan 2025 1 CAD = 109.665 JPY 1 JPY = 0.0091 CAD
11 jan 2025 1 CAD = 109.3204 JPY 1 JPY = 0.0091 CAD
12 jan 2025 1 CAD = 109.353 JPY 1 JPY = 0.0091 CAD
13 jan 2025 1 CAD = 108.9494 JPY 1 JPY = 0.0092 CAD
14 jan 2025 1 CAD = 109.7799 JPY 1 JPY = 0.0091 CAD
15 jan 2025 1 CAD = 109.3262 JPY 1 JPY = 0.0091 CAD
16 jan 2025 1 CAD = 108.5496 JPY 1 JPY = 0.0092 CAD
17 jan 2025 1 CAD = 107.8201 JPY 1 JPY = 0.0093 CAD
18 jan 2025 1 CAD = 107.8686 JPY 1 JPY = 0.0093 CAD
19 jan 2025 1 CAD = 107.9204 JPY 1 JPY = 0.0093 CAD
20 jan 2025 1 CAD = 108.0075 JPY 1 JPY = 0.0093 CAD
21 jan 2025 1 CAD = 107.8632 JPY 1 JPY = 0.0093 CAD
22 jan 2025 1 CAD = 108.7847 JPY 1 JPY = 0.0092 CAD
23 jan 2025 1 CAD = 108.5686 JPY 1 JPY = 0.0092 CAD
24 jan 2025 1 CAD = 108.9977 JPY 1 JPY = 0.0092 CAD
25 jan 2025 1 CAD = 107.6733 JPY 1 JPY = 0.0093 CAD
26 jan 2025 1 CAD = 108.7514 JPY 1 JPY = 0.0092 CAD
27 jan 2025 1 CAD = 107.3531 JPY 1 JPY = 0.0093 CAD
28 jan 2025 1 CAD = 107.7639 JPY 1 JPY = 0.0093 CAD
29 jan 2025 1 CAD = 107.6437 JPY 1 JPY = 0.0093 CAD
30 jan 2025 1 CAD = 107.0109 JPY 1 JPY = 0.0093 CAD
31 jan 2025 1 CAD = 106.8797 JPY 1 JPY = 0.0094 CAD

Feb 2025

DataCAD-JPYJPY-CAD
01 fev 2025 1 CAD = 106.7398 JPY 1 JPY = 0.0094 CAD
02 fev 2025 1 CAD = 106.7341 JPY 1 JPY = 0.0094 CAD
03 fev 2025 1 CAD = 105.5302 JPY 1 JPY = 0.0095 CAD
04 fev 2025 1 CAD = 107.6291 JPY 1 JPY = 0.0093 CAD
05 fev 2025 1 CAD = 107.0336 JPY 1 JPY = 0.0093 CAD
06 fev 2025 1 CAD = 106.1381 JPY 1 JPY = 0.0094 CAD
07 fev 2025 1 CAD = 106.1043 JPY 1 JPY = 0.0094 CAD
08 fev 2025 1 CAD = 105.9073 JPY 1 JPY = 0.0094 CAD
09 fev 2025 1 CAD = 105.9073 JPY 1 JPY = 0.0094 CAD
10 fev 2025 1 CAD = 106.07 JPY 1 JPY = 0.0094 CAD
11 fev 2025 1 CAD = 106.3213 JPY 1 JPY = 0.0094 CAD
12 fev 2025 1 CAD = 107.4391 JPY 1 JPY = 0.0093 CAD
13 fev 2025 1 CAD = 107.5932 JPY 1 JPY = 0.0093 CAD
14 fev 2025 1 CAD = 107.8045 JPY 1 JPY = 0.0093 CAD
15 fev 2025 1 CAD = 107.3339 JPY 1 JPY = 0.0093 CAD
16 fev 2025 1 CAD = 107.3339 JPY 1 JPY = 0.0093 CAD
17 fev 2025 1 CAD = 106.7481 JPY 1 JPY = 0.0094 CAD
18 fev 2025 1 CAD = 106.8521 JPY 1 JPY = 0.0094 CAD
19 fev 2025 1 CAD = 106.8462 JPY 1 JPY = 0.0094 CAD
20 fev 2025 1 CAD = 105.5288 JPY 1 JPY = 0.0095 CAD
21 fev 2025 1 CAD = 105.9493 JPY 1 JPY = 0.0094 CAD
22 fev 2025 1 CAD = 104.833 JPY 1 JPY = 0.0095 CAD
23 fev 2025 1 CAD = 104.833 JPY 1 JPY = 0.0095 CAD
24 fev 2025 1 CAD = 105.3699 JPY 1 JPY = 0.0095 CAD
25 fev 2025 1 CAD = 104.8934 JPY 1 JPY = 0.0095 CAD
26 fev 2025 1 CAD = 104.3078 JPY 1 JPY = 0.0096 CAD
27 fev 2025 1 CAD = 104.3567 JPY 1 JPY = 0.0096 CAD
28 fev 2025 1 CAD = 104.4962 JPY 1 JPY = 0.0096 CAD

Mar 2025

DataCAD-JPYJPY-CAD
01 mar 2025 1 CAD = 104.1085 JPY 1 JPY = 0.0096 CAD
02 mar 2025 1 CAD = 104.1229 JPY 1 JPY = 0.0096 CAD
03 mar 2025 1 CAD = 104.729 JPY 1 JPY = 0.0095 CAD
04 mar 2025 1 CAD = 102.766 JPY 1 JPY = 0.0097 CAD
05 mar 2025 1 CAD = 103.7097 JPY 1 JPY = 0.0096 CAD
06 mar 2025 1 CAD = 102.6379 JPY 1 JPY = 0.0097 CAD
07 mar 2025 1 CAD = 103.1751 JPY 1 JPY = 0.0097 CAD
08 mar 2025 1 CAD = 103.0166 JPY 1 JPY = 0.0097 CAD
09 mar 2025 1 CAD = 103.0129 JPY 1 JPY = 0.0097 CAD
10 mar 2025 1 CAD = 101.9466 JPY 1 JPY = 0.0098 CAD
11 mar 2025 1 CAD = 102.3894 JPY 1 JPY = 0.0098 CAD
12 mar 2025 1 CAD = 103.4221 JPY 1 JPY = 0.0097 CAD
13 mar 2025 1 CAD = 102.8278 JPY 1 JPY = 0.0097 CAD
14 mar 2025 1 CAD = 103.132 JPY 1 JPY = 0.0097 CAD
15 mar 2025 1 CAD = 103.3226 JPY 1 JPY = 0.0097 CAD
16 mar 2025 1 CAD = 103.5013 JPY 1 JPY = 0.0097 CAD
17 mar 2025 1 CAD = 103.7629 JPY 1 JPY = 0.0096 CAD
18 mar 2025 1 CAD = 104.9299 JPY 1 JPY = 0.0095 CAD
19 mar 2025 1 CAD = 104.5298 JPY 1 JPY = 0.0096 CAD
20 mar 2025 1 CAD = 103.2565 JPY 1 JPY = 0.0097 CAD
21 mar 2025 1 CAD = 103.5093 JPY 1 JPY = 0.0097 CAD
22 mar 2025 1 CAD = 103.5572 JPY 1 JPY = 0.0097 CAD
23 mar 2025 1 CAD = 103.5319 JPY 1 JPY = 0.0097 CAD
24 mar 2025 1 CAD = 104.4377 JPY 1 JPY = 0.0096 CAD
25 mar 2025 1 CAD = 105.0286 JPY 1 JPY = 0.0095 CAD
26 mar 2025 1 CAD = 105.4121 JPY 1 JPY = 0.0095 CAD
27 mar 2025 1 CAD = 105.4707 JPY 1 JPY = 0.0095 CAD
28 mar 2025 1 CAD = 105.2445 JPY 1 JPY = 0.0095 CAD
29 mar 2025 1 CAD = 104.1973 JPY 1 JPY = 0.0096 CAD
30 mar 2025 1 CAD = 104.1973 JPY 1 JPY = 0.0096 CAD
31 mar 2025 1 CAD = 104.0478 JPY 1 JPY = 0.0096 CAD

Apr 2025

DataCAD-JPYJPY-CAD
01 abr 2025 1 CAD = 103.6377 JPY 1 JPY = 0.0096 CAD
02 abr 2025 1 CAD = 104.1826 JPY 1 JPY = 0.0096 CAD
03 abr 2025 1 CAD = 103.671 JPY 1 JPY = 0.0096 CAD
04 abr 2025 1 CAD = 103.5506 JPY 1 JPY = 0.0097 CAD

Informação sobre as taxas de câmbio de CAD-JPY e JPY-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats