currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-JMD e JMD-CAD - 2025

Taxas de câmbio CAD-JMD e JMD-CAD - 2025

Taxas de câmbio de CAD-JMD e JMD-CAD

Verifique abaixo as taxas de câmbio para CAD-JMD e JMD-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 109,4626 JMD
1 JMD = 0,0091 CAD
1A 2A 3A

Jan 2025

DataCAD-JMDJMD-CAD
01 jan 2025 1 CAD = 108.3953 JMD 1 JMD = 0.0092 CAD
02 jan 2025 1 CAD = 107.9278 JMD 1 JMD = 0.0093 CAD
03 jan 2025 1 CAD = 108.1595 JMD 1 JMD = 0.0092 CAD
04 jan 2025 1 CAD = 107.611 JMD 1 JMD = 0.0093 CAD
05 jan 2025 1 CAD = 107.611 JMD 1 JMD = 0.0093 CAD
06 jan 2025 1 CAD = 109.1702 JMD 1 JMD = 0.0092 CAD
07 jan 2025 1 CAD = 109.2964 JMD 1 JMD = 0.0091 CAD
08 jan 2025 1 CAD = 108.9327 JMD 1 JMD = 0.0092 CAD
09 jan 2025 1 CAD = 108.925 JMD 1 JMD = 0.0092 CAD
10 jan 2025 1 CAD = 108.843 JMD 1 JMD = 0.0092 CAD
11 jan 2025 1 CAD = 109.1784 JMD 1 JMD = 0.0092 CAD
12 jan 2025 1 CAD = 109.1784 JMD 1 JMD = 0.0092 CAD
13 jan 2025 1 CAD = 108.7442 JMD 1 JMD = 0.0092 CAD
14 jan 2025 1 CAD = 109.0167 JMD 1 JMD = 0.0092 CAD
15 jan 2025 1 CAD = 108.9134 JMD 1 JMD = 0.0092 CAD
16 jan 2025 1 CAD = 109.5115 JMD 1 JMD = 0.0091 CAD
17 jan 2025 1 CAD = 109.4984 JMD 1 JMD = 0.0091 CAD
18 jan 2025 1 CAD = 109.0323 JMD 1 JMD = 0.0092 CAD
19 jan 2025 1 CAD = 109.1001 JMD 1 JMD = 0.0092 CAD
20 jan 2025 1 CAD = 109.4842 JMD 1 JMD = 0.0091 CAD
21 jan 2025 1 CAD = 109.131 JMD 1 JMD = 0.0092 CAD
22 jan 2025 1 CAD = 109.3403 JMD 1 JMD = 0.0091 CAD
23 jan 2025 1 CAD = 109.2681 JMD 1 JMD = 0.0092 CAD
24 jan 2025 1 CAD = 109.7137 JMD 1 JMD = 0.0091 CAD
25 jan 2025 1 CAD = 108.3825 JMD 1 JMD = 0.0092 CAD
26 jan 2025 1 CAD = 109.4653 JMD 1 JMD = 0.0091 CAD
27 jan 2025 1 CAD = 109.6087 JMD 1 JMD = 0.0091 CAD
28 jan 2025 1 CAD = 109.3625 JMD 1 JMD = 0.0091 CAD
29 jan 2025 1 CAD = 109.0793 JMD 1 JMD = 0.0092 CAD
30 jan 2025 1 CAD = 109.4237 JMD 1 JMD = 0.0091 CAD
31 jan 2025 1 CAD = 108.8394 JMD 1 JMD = 0.0092 CAD

Feb 2025

DataCAD-JMDJMD-CAD
01 fev 2025 1 CAD = 108.4214 JMD 1 JMD = 0.0092 CAD
02 fev 2025 1 CAD = 108.5964 JMD 1 JMD = 0.0092 CAD
03 fev 2025 1 CAD = 107.6188 JMD 1 JMD = 0.0093 CAD
04 fev 2025 1 CAD = 109.1784 JMD 1 JMD = 0.0092 CAD
05 fev 2025 1 CAD = 110.5482 JMD 1 JMD = 0.009 CAD
06 fev 2025 1 CAD = 110.1842 JMD 1 JMD = 0.0091 CAD
07 fev 2025 1 CAD = 110.2558 JMD 1 JMD = 0.0091 CAD
08 fev 2025 1 CAD = 111.0235 JMD 1 JMD = 0.009 CAD
09 fev 2025 1 CAD = 111.0235 JMD 1 JMD = 0.009 CAD
10 fev 2025 1 CAD = 110.3201 JMD 1 JMD = 0.0091 CAD
11 fev 2025 1 CAD = 109.8887 JMD 1 JMD = 0.0091 CAD
12 fev 2025 1 CAD = 110.1568 JMD 1 JMD = 0.0091 CAD
13 fev 2025 1 CAD = 109.8857 JMD 1 JMD = 0.0091 CAD
14 fev 2025 1 CAD = 111.4516 JMD 1 JMD = 0.009 CAD
15 fev 2025 1 CAD = 110.963 JMD 1 JMD = 0.009 CAD
16 fev 2025 1 CAD = 110.963 JMD 1 JMD = 0.009 CAD
17 fev 2025 1 CAD = 111.3787 JMD 1 JMD = 0.009 CAD
18 fev 2025 1 CAD = 111.2637 JMD 1 JMD = 0.009 CAD
19 fev 2025 1 CAD = 110.7482 JMD 1 JMD = 0.009 CAD
20 fev 2025 1 CAD = 110.9404 JMD 1 JMD = 0.009 CAD
21 fev 2025 1 CAD = 111.2111 JMD 1 JMD = 0.009 CAD
22 fev 2025 1 CAD = 110.8593 JMD 1 JMD = 0.009 CAD
23 fev 2025 1 CAD = 110.8593 JMD 1 JMD = 0.009 CAD
24 fev 2025 1 CAD = 110.901 JMD 1 JMD = 0.009 CAD
25 fev 2025 1 CAD = 110.4703 JMD 1 JMD = 0.0091 CAD
26 fev 2025 1 CAD = 109.8917 JMD 1 JMD = 0.0091 CAD
27 fev 2025 1 CAD = 109.5836 JMD 1 JMD = 0.0091 CAD
28 fev 2025 1 CAD = 109.1702 JMD 1 JMD = 0.0092 CAD

Mar 2025

DataCAD-JMDJMD-CAD
01 mar 2025 1 CAD = 108.9127 JMD 1 JMD = 0.0092 CAD
02 mar 2025 1 CAD = 108.1565 JMD 1 JMD = 0.0092 CAD
03 mar 2025 1 CAD = 108.6788 JMD 1 JMD = 0.0092 CAD
04 mar 2025 1 CAD = 108.87 JMD 1 JMD = 0.0092 CAD
05 mar 2025 1 CAD = 108.9248 JMD 1 JMD = 0.0092 CAD
06 mar 2025 1 CAD = 109.0974 JMD 1 JMD = 0.0092 CAD
07 mar 2025 1 CAD = 109.497 JMD 1 JMD = 0.0091 CAD
08 mar 2025 1 CAD = 108.8579 JMD 1 JMD = 0.0092 CAD
09 mar 2025 1 CAD = 109.2099 JMD 1 JMD = 0.0092 CAD
10 mar 2025 1 CAD = 108.9359 JMD 1 JMD = 0.0092 CAD
11 mar 2025 1 CAD = 108.8438 JMD 1 JMD = 0.0092 CAD
12 mar 2025 1 CAD = 109.2692 JMD 1 JMD = 0.0092 CAD
13 mar 2025 1 CAD = 109.6244 JMD 1 JMD = 0.0091 CAD
14 mar 2025 1 CAD = 108.9225 JMD 1 JMD = 0.0092 CAD
15 mar 2025 1 CAD = 108.5998 JMD 1 JMD = 0.0092 CAD
16 mar 2025 1 CAD = 108.7266 JMD 1 JMD = 0.0092 CAD
17 mar 2025 1 CAD = 109.2171 JMD 1 JMD = 0.0092 CAD
18 mar 2025 1 CAD = 109.457 JMD 1 JMD = 0.0091 CAD
19 mar 2025 1 CAD = 109.2583 JMD 1 JMD = 0.0092 CAD
20 mar 2025 1 CAD = 108.7665 JMD 1 JMD = 0.0092 CAD
21 mar 2025 1 CAD = 109.0549 JMD 1 JMD = 0.0092 CAD
22 mar 2025 1 CAD = 108.2617 JMD 1 JMD = 0.0092 CAD
23 mar 2025 1 CAD = 108.7369 JMD 1 JMD = 0.0092 CAD
24 mar 2025 1 CAD = 109.3223 JMD 1 JMD = 0.0091 CAD
25 mar 2025 1 CAD = 109.5848 JMD 1 JMD = 0.0091 CAD
26 mar 2025 1 CAD = 110.1166 JMD 1 JMD = 0.0091 CAD
27 mar 2025 1 CAD = 109.7365 JMD 1 JMD = 0.0091 CAD
28 mar 2025 1 CAD = 109.7953 JMD 1 JMD = 0.0091 CAD
29 mar 2025 1 CAD = 109.2279 JMD 1 JMD = 0.0092 CAD
30 mar 2025 1 CAD = 109.4923 JMD 1 JMD = 0.0091 CAD
31 mar 2025 1 CAD = 109.5956 JMD 1 JMD = 0.0091 CAD

Apr 2025

DataCAD-JMDJMD-CAD
01 abr 2025 1 CAD = 108.7481 JMD 1 JMD = 0.0092 CAD
02 abr 2025 1 CAD = 110.2174 JMD 1 JMD = 0.0091 CAD
03 abr 2025 1 CAD = 110.4433 JMD 1 JMD = 0.0091 CAD
04 abr 2025 1 CAD = 110.9239 JMD 1 JMD = 0.009 CAD
05 abr 2025 1 CAD = 110.4157 JMD 1 JMD = 0.0091 CAD

Informação sobre as taxas de câmbio de CAD-JMD e JMD-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats