currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-INR e INR-CAD - 2026

Taxas de câmbio CAD-INR e INR-CAD - 2026

Taxas de câmbio de CAD-INR e INR-CAD

Verifique abaixo as taxas de câmbio para CAD-INR e INR-CAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CAD = 67,3466 INR
1 INR = 0,0148 CAD
1A 2A 3A

Jan 2026

DataCAD-INRINR-CAD
01 jan 2026 1 CAD = 65.5616 INR 1 INR = 0.0153 CAD
02 jan 2026 1 CAD = 65.6832 INR 1 INR = 0.0152 CAD
03 jan 2026 1 CAD = 65.5294 INR 1 INR = 0.0153 CAD
04 jan 2026 1 CAD = 65.5294 INR 1 INR = 0.0153 CAD
05 jan 2026 1 CAD = 65.5779 INR 1 INR = 0.0152 CAD
06 jan 2026 1 CAD = 65.4911 INR 1 INR = 0.0153 CAD
07 jan 2026 1 CAD = 65.0953 INR 1 INR = 0.0154 CAD
08 jan 2026 1 CAD = 64.8876 INR 1 INR = 0.0154 CAD
09 jan 2026 1 CAD = 64.9671 INR 1 INR = 0.0154 CAD
10 jan 2026 1 CAD = 64.8596 INR 1 INR = 0.0154 CAD
11 jan 2026 1 CAD = 64.8589 INR 1 INR = 0.0154 CAD
12 jan 2026 1 CAD = 64.9553 INR 1 INR = 0.0154 CAD
13 jan 2026 1 CAD = 65.0061 INR 1 INR = 0.0154 CAD
14 jan 2026 1 CAD = 65.0752 INR 1 INR = 0.0154 CAD
15 jan 2026 1 CAD = 64.9754 INR 1 INR = 0.0154 CAD
16 jan 2026 1 CAD = 65.3393 INR 1 INR = 0.0153 CAD
17 jan 2026 1 CAD = 65.1787 INR 1 INR = 0.0153 CAD
18 jan 2026 1 CAD = 65.2943 INR 1 INR = 0.0153 CAD
19 jan 2026 1 CAD = 65.4559 INR 1 INR = 0.0153 CAD
20 jan 2026 1 CAD = 65.7789 INR 1 INR = 0.0152 CAD
21 jan 2026 1 CAD = 66.35 INR 1 INR = 0.0151 CAD
22 jan 2026 1 CAD = 66.2885 INR 1 INR = 0.0151 CAD
23 jan 2026 1 CAD = 66.6895 INR 1 INR = 0.015 CAD
24 jan 2026 1 CAD = 66.8115 INR 1 INR = 0.015 CAD
25 jan 2026 1 CAD = 66.7514 INR 1 INR = 0.015 CAD
26 jan 2026 1 CAD = 67.02 INR 1 INR = 0.0149 CAD
27 jan 2026 1 CAD = 66.9148 INR 1 INR = 0.0149 CAD
28 jan 2026 1 CAD = 67.7736 INR 1 INR = 0.0148 CAD
29 jan 2026 1 CAD = 67.8843 INR 1 INR = 0.0147 CAD
30 jan 2026 1 CAD = 67.944 INR 1 INR = 0.0147 CAD
31 jan 2026 1 CAD = 67.2924 INR 1 INR = 0.0149 CAD

Feb 2026

DataCAD-INRINR-CAD
01 fev 2026 1 CAD = 67.3061 INR 1 INR = 0.0149 CAD
02 fev 2026 1 CAD = 67.1085 INR 1 INR = 0.0149 CAD
03 fev 2026 1 CAD = 66.0497 INR 1 INR = 0.0151 CAD
04 fev 2026 1 CAD = 66.2184 INR 1 INR = 0.0151 CAD
05 fev 2026 1 CAD = 66.018 INR 1 INR = 0.0151 CAD
06 fev 2026 1 CAD = 66.329 INR 1 INR = 0.0151 CAD
07 fev 2026 1 CAD = 66.1842 INR 1 INR = 0.0151 CAD
08 fev 2026 1 CAD = 66.1842 INR 1 INR = 0.0151 CAD
09 fev 2026 1 CAD = 66.5872 INR 1 INR = 0.015 CAD
10 fev 2026 1 CAD = 66.7085 INR 1 INR = 0.015 CAD
11 fev 2026 1 CAD = 66.911 INR 1 INR = 0.0149 CAD
12 fev 2026 1 CAD = 66.7733 INR 1 INR = 0.015 CAD
13 fev 2026 1 CAD = 66.5141 INR 1 INR = 0.015 CAD
14 fev 2026 1 CAD = 66.5034 INR 1 INR = 0.015 CAD
15 fev 2026 1 CAD = 66.5034 INR 1 INR = 0.015 CAD
16 fev 2026 1 CAD = 66.5705 INR 1 INR = 0.015 CAD
17 fev 2026 1 CAD = 66.4124 INR 1 INR = 0.0151 CAD
18 fev 2026 1 CAD = 66.4636 INR 1 INR = 0.015 CAD
19 fev 2026 1 CAD = 66.614 INR 1 INR = 0.015 CAD
20 fev 2026 1 CAD = 66.4905 INR 1 INR = 0.015 CAD
21 fev 2026 1 CAD = 66.3065 INR 1 INR = 0.0151 CAD
22 fev 2026 1 CAD = 66.3038 INR 1 INR = 0.0151 CAD
23 fev 2026 1 CAD = 66.3779 INR 1 INR = 0.0151 CAD
24 fev 2026 1 CAD = 66.2983 INR 1 INR = 0.0151 CAD
25 fev 2026 1 CAD = 66.3671 INR 1 INR = 0.0151 CAD
26 fev 2026 1 CAD = 66.4983 INR 1 INR = 0.015 CAD
27 fev 2026 1 CAD = 66.6 INR 1 INR = 0.015 CAD
28 fev 2026 1 CAD = 66.752 INR 1 INR = 0.015 CAD

Mar 2026

DataCAD-INRINR-CAD
01 mar 2026 1 CAD = 66.752 INR 1 INR = 0.015 CAD
02 mar 2026 1 CAD = 67.0851 INR 1 INR = 0.0149 CAD
03 mar 2026 1 CAD = 67.2824 INR 1 INR = 0.0149 CAD
04 mar 2026 1 CAD = 67.421 INR 1 INR = 0.0148 CAD
05 mar 2026 1 CAD = 67.2616 INR 1 INR = 0.0149 CAD
06 mar 2026 1 CAD = 67.2727 INR 1 INR = 0.0149 CAD
07 mar 2026 1 CAD = 67.7401 INR 1 INR = 0.0148 CAD
08 mar 2026 1 CAD = 67.7452 INR 1 INR = 0.0148 CAD
09 mar 2026 1 CAD = 68.0299 INR 1 INR = 0.0147 CAD
10 mar 2026 1 CAD = 67.899 INR 1 INR = 0.0147 CAD
11 mar 2026 1 CAD = 67.7988 INR 1 INR = 0.0147 CAD
12 mar 2026 1 CAD = 67.8185 INR 1 INR = 0.0147 CAD
13 mar 2026 1 CAD = 67.6163 INR 1 INR = 0.0148 CAD
14 mar 2026 1 CAD = 67.017 INR 1 INR = 0.0149 CAD
15 mar 2026 1 CAD = 67.0492 INR 1 INR = 0.0149 CAD
16 mar 2026 1 CAD = 67.397 INR 1 INR = 0.0148 CAD
17 mar 2026 1 CAD = 67.4235 INR 1 INR = 0.0148 CAD
18 mar 2026 1 CAD = 67.7399 INR 1 INR = 0.0148 CAD
19 mar 2026 1 CAD = 67.9392 INR 1 INR = 0.0147 CAD
20 mar 2026 1 CAD = 68.2335 INR 1 INR = 0.0147 CAD
21 mar 2026 1 CAD = 68.4884 INR 1 INR = 0.0146 CAD
22 mar 2026 1 CAD = 68.4884 INR 1 INR = 0.0146 CAD
23 mar 2026 1 CAD = 68.0284 INR 1 INR = 0.0147 CAD
24 mar 2026 1 CAD = 68.175 INR 1 INR = 0.0147 CAD
25 mar 2026 1 CAD = 68.1324 INR 1 INR = 0.0147 CAD
26 mar 2026 1 CAD = 68.0482 INR 1 INR = 0.0147 CAD
27 mar 2026 1 CAD = 68.3043 INR 1 INR = 0.0146 CAD
28 mar 2026 1 CAD = 68.25 INR 1 INR = 0.0147 CAD
29 mar 2026 1 CAD = 68.2449 INR 1 INR = 0.0147 CAD
30 mar 2026 1 CAD = 67.9612 INR 1 INR = 0.0147 CAD
31 mar 2026 1 CAD = 67.3742 INR 1 INR = 0.0148 CAD

Apr 2026

DataCAD-INRINR-CAD
01 abr 2026 1 CAD = 67.2285 INR 1 INR = 0.0149 CAD
02 abr 2026 1 CAD = 66.8639 INR 1 INR = 0.015 CAD
03 abr 2026 1 CAD = 66.543 INR 1 INR = 0.015 CAD
04 abr 2026 1 CAD = 66.4921 INR 1 INR = 0.015 CAD
05 abr 2026 1 CAD = 66.4921 INR 1 INR = 0.015 CAD
06 abr 2026 1 CAD = 66.8398 INR 1 INR = 0.015 CAD
07 abr 2026 1 CAD = 66.8422 INR 1 INR = 0.015 CAD
08 abr 2026 1 CAD = 66.5312 INR 1 INR = 0.015 CAD
09 abr 2026 1 CAD = 66.8421 INR 1 INR = 0.015 CAD
10 abr 2026 1 CAD = 67.1913 INR 1 INR = 0.0149 CAD
11 abr 2026 1 CAD = 67.2546 INR 1 INR = 0.0149 CAD
12 abr 2026 1 CAD = 67.2546 INR 1 INR = 0.0149 CAD
13 abr 2026 1 CAD = 67.4468 INR 1 INR = 0.0148 CAD
14 abr 2026 1 CAD = 67.6714 INR 1 INR = 0.0148 CAD
15 abr 2026 1 CAD = 67.7843 INR 1 INR = 0.0148 CAD
16 abr 2026 1 CAD = 67.9284 INR 1 INR = 0.0147 CAD
17 abr 2026 1 CAD = 67.9028 INR 1 INR = 0.0147 CAD
18 abr 2026 1 CAD = 67.2087 INR 1 INR = 0.0149 CAD
19 abr 2026 1 CAD = 67.2079 INR 1 INR = 0.0149 CAD
20 abr 2026 1 CAD = 68.0098 INR 1 INR = 0.0147 CAD
21 abr 2026 1 CAD = 68.4685 INR 1 INR = 0.0146 CAD
22 abr 2026 1 CAD = 68.6153 INR 1 INR = 0.0146 CAD
23 abr 2026 1 CAD = 68.82 INR 1 INR = 0.0145 CAD
24 abr 2026 1 CAD = 68.8323 INR 1 INR = 0.0145 CAD
25 abr 2026 1 CAD = 68.8991 INR 1 INR = 0.0145 CAD
26 abr 2026 1 CAD = 68.9041 INR 1 INR = 0.0145 CAD
27 abr 2026 1 CAD = 69.188 INR 1 INR = 0.0145 CAD
28 abr 2026 1 CAD = 69.2428 INR 1 INR = 0.0144 CAD
29 abr 2026 1 CAD = 69.2564 INR 1 INR = 0.0144 CAD
30 abr 2026 1 CAD = 69.4833 INR 1 INR = 0.0144 CAD

May 2026

DataCAD-INRINR-CAD
01 mai 2026 1 CAD = 69.9307 INR 1 INR = 0.0143 CAD
02 mai 2026 1 CAD = 69.7999 INR 1 INR = 0.0143 CAD
03 mai 2026 1 CAD = 69.7999 INR 1 INR = 0.0143 CAD
04 mai 2026 1 CAD = 69.8929 INR 1 INR = 0.0143 CAD
05 mai 2026 1 CAD = 69.9297 INR 1 INR = 0.0143 CAD
06 mai 2026 1 CAD = 69.3202 INR 1 INR = 0.0144 CAD
07 mai 2026 1 CAD = 69.1255 INR 1 INR = 0.0145 CAD
08 mai 2026 1 CAD = 69.1822 INR 1 INR = 0.0145 CAD
09 mai 2026 1 CAD = 69.0674 INR 1 INR = 0.0145 CAD
10 mai 2026 1 CAD = 69.1939 INR 1 INR = 0.0145 CAD
11 mai 2026 1 CAD = 69.7019 INR 1 INR = 0.0143 CAD
12 mai 2026 1 CAD = 69.7673 INR 1 INR = 0.0143 CAD
13 mai 2026 1 CAD = 69.858 INR 1 INR = 0.0143 CAD
14 mai 2026 1 CAD = 69.789 INR 1 INR = 0.0143 CAD
15 mai 2026 1 CAD = 69.6743 INR 1 INR = 0.0144 CAD
16 mai 2026 1 CAD = 69.7688 INR 1 INR = 0.0143 CAD
17 mai 2026 1 CAD = 69.7688 INR 1 INR = 0.0143 CAD
18 mai 2026 1 CAD = 70.0859 INR 1 INR = 0.0143 CAD
19 mai 2026 1 CAD = 70.0819 INR 1 INR = 0.0143 CAD

Informação sobre as taxas de câmbio de CAD-INR e INR-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats