currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-ILS e ILS-CAD - 2025

Taxas de câmbio CAD-ILS e ILS-CAD - 2025

Taxas de câmbio de CAD-ILS e ILS-CAD

Verifique abaixo as taxas de câmbio para CAD-ILS e ILS-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 2,522 ILS
1 ILS = 0,3965 CAD
1A 2A 3A
CAD para ILSILS para CAD
2,6298 Data: 4/5 2,6318 Data: 4/4 2,6183 Data: 4/3 2,5838 Data: 4/2 2,5742 Data: 4/1 2,5918 Data: 3/31 2,5759 Data: 3/30 2,5759 Data: 3/29 2,5758 Data: 3/28 2,5708 Data: 3/27 2,5723 Data: 3/26 2,5689 Data: 3/25 2,5795 Data: 3/24 2,5726 Data: 3/23 2,5775 Data: 3/22 2,5827 Data: 3/21 2,5548 Data: 3/20 2,5631 Data: 3/19 2,5567 Data: 3/18 2,5481 Data: 3/17 2,5377 Data: 3/16 2,5348 Data: 3/15 2,5515 Data: 3/14 2,5388 Data: 3/13 2,5265 Data: 3/12 2,5294 Data: 3/11 2,5200 Data: 3/10 2,5250 Data: 3/9 2,5168 Data: 3/8 2,5277 Data: 3/7 2,5149 Data: 3/6 2,5164 Data: 3/5 2,5066 Data: 3/4 2,4915 Data: 3/3 2,4796 Data: 3/2 2,4877 Data: 3/1 2,4934 Data: 2/28 2,4766 Data: 2/27 2,4935 Data: 2/26 2,5089 Data: 2/25 2,5095 Data: 2/24 2,5054 Data: 2/23 2,5054 Data: 2/22 2,5072 Data: 2/21 2,4926 Data: 2/20 2,4959 Data: 2/19 2,5058 Data: 2/18 2,5060 Data: 2/17 2,4994 Data: 2/16 2,4994 Data: 2/15 2,5148 Data: 2/14 2,5043 Data: 2/13 2,5134 Data: 2/12 2,5065 Data: 2/11 2,4861 Data: 2/10 2,4944 Data: 2/9 2,4944 Data: 2/8 2,4791 Data: 2/7 2,4779 Data: 2/6 2,4823 Data: 2/5 2,4794 Data: 2/4 2,4620 Data: 2/3 2,4632 Data: 2/2 2,4579 Data: 2/1 2,4731 Data: 1/31 2,4878 Data: 1/30 2,4928 Data: 1/29 2,5112 Data: 1/28 2,5190 Data: 1/27 2,5041 Data: 1/26 2,4667 Data: 1/25 2,4995 Data: 1/24 2,4759 Data: 1/23 2,4715 Data: 1/22 2,4803 Data: 1/21 2,4753 Data: 1/20 2,4604 Data: 1/19 2,4575 Data: 1/18 2,4875 Data: 1/17 2,5208 Data: 1/16 2,5349 Data: 1/15 2,5228 Data: 1/14 2,5462 Data: 1/13 2,5586 Data: 1/12 2,5542 Data: 1/11 2,5497 Data: 1/10 2,5447 Data: 1/9 2,5534 Data: 1/8 2,5327 Data: 1/7 2,5402 Data: 1/6 2,5243 Data: 1/5 2,5264 Data: 1/4 2,5370 Data: 1/3 2,5311 Data: 1/2 2,5386 Data: 1/1 2,6298 Data: 4/5 2,6318 Data: 4/4 2,6183 Data: 4/3 2,5838 Data: 4/2 2,5742 Data: 4/1 2,5918 Data: 3/31 2,5759 Data: 3/30 2,5759 Data: 3/29 2,5758 Data: 3/28 2,5708 Data: 3/27 2,5723 Data: 3/26 2,5689 Data: 3/25 2,5795 Data: 3/24 2,5726 Data: 3/23 2,5775 Data: 3/22 2,5827 Data: 3/21 2,5548 Data: 3/20 2,5631 Data: 3/19 2,5567 Data: 3/18 2,5481 Data: 3/17 2,5377 Data: 3/16 2,5348 Data: 3/15 2,5515 Data: 3/14 2,5388 Data: 3/13 2,5265 Data: 3/12 2,5294 Data: 3/11 2,5200 Data: 3/10 2,5250 Data: 3/9 2,5168 Data: 3/8 2,5277 Data: 3/7 2,5149 Data: 3/6 2,5164 Data: 3/5 2,5066 Data: 3/4 2,4915 Data: 3/3 2,4796 Data: 3/2 2,4877 Data: 3/1 2,4934 Data: 2/28 2,4766 Data: 2/27 2,4935 Data: 2/26 2,5089 Data: 2/25 2,5095 Data: 2/24 2,5054 Data: 2/23 2,5054 Data: 2/22 2,5072 Data: 2/21 2,4926 Data: 2/20 2,4959 Data: 2/19 2,5058 Data: 2/18 2,5060 Data: 2/17 2,4994 Data: 2/16 2,4994 Data: 2/15 2,5148 Data: 2/14 2,5043 Data: 2/13 2,5134 Data: 2/12 2,5065 Data: 2/11 2,4861 Data: 2/10 2,4944 Data: 2/9 2,4944 Data: 2/8 2,4791 Data: 2/7 2,4779 Data: 2/6 2,4823 Data: 2/5 2,4794 Data: 2/4 2,4620 Data: 2/3 2,4632 Data: 2/2 2,4579 Data: 2/1 2,4731 Data: 1/31 2,4878 Data: 1/30 2,4928 Data: 1/29 2,5112 Data: 1/28 2,5190 Data: 1/27 2,5041 Data: 1/26 2,4667 Data: 1/25 2,4995 Data: 1/24 2,4759 Data: 1/23 2,4715 Data: 1/22 2,4803 Data: 1/21 2,4753 Data: 1/20 2,4604 Data: 1/19 2,4575 Data: 1/18 2,4875 Data: 1/17 2,5208 Data: 1/16 2,5349 Data: 1/15 2,5228 Data: 1/14 2,5462 Data: 1/13 2,5586 Data: 1/12 2,5542 Data: 1/11 2,5497 Data: 1/10 2,5447 Data: 1/9 2,5534 Data: 1/8 2,5327 Data: 1/7 2,5402 Data: 1/6 2,5243 Data: 1/5 2,5264 Data: 1/4 2,5370 Data: 1/3 2,5311 Data: 1/2 2,5386 Data: 1/1

Jan 2025

DataCAD-ILSILS-CAD
01 jan 2025 1 CAD = 2.5386 ILS 1 ILS = 0.3939 CAD
02 jan 2025 1 CAD = 2.5311 ILS 1 ILS = 0.3951 CAD
03 jan 2025 1 CAD = 2.537 ILS 1 ILS = 0.3942 CAD
04 jan 2025 1 CAD = 2.5264 ILS 1 ILS = 0.3958 CAD
05 jan 2025 1 CAD = 2.5243 ILS 1 ILS = 0.3961 CAD
06 jan 2025 1 CAD = 2.5402 ILS 1 ILS = 0.3937 CAD
07 jan 2025 1 CAD = 2.5327 ILS 1 ILS = 0.3948 CAD
08 jan 2025 1 CAD = 2.5534 ILS 1 ILS = 0.3916 CAD
09 jan 2025 1 CAD = 2.5447 ILS 1 ILS = 0.393 CAD
10 jan 2025 1 CAD = 2.5497 ILS 1 ILS = 0.3922 CAD
11 jan 2025 1 CAD = 2.5542 ILS 1 ILS = 0.3915 CAD
12 jan 2025 1 CAD = 2.5586 ILS 1 ILS = 0.3908 CAD
13 jan 2025 1 CAD = 2.5462 ILS 1 ILS = 0.3927 CAD
14 jan 2025 1 CAD = 2.5228 ILS 1 ILS = 0.3964 CAD
15 jan 2025 1 CAD = 2.5349 ILS 1 ILS = 0.3945 CAD
16 jan 2025 1 CAD = 2.5208 ILS 1 ILS = 0.3967 CAD
17 jan 2025 1 CAD = 2.4875 ILS 1 ILS = 0.402 CAD
18 jan 2025 1 CAD = 2.4575 ILS 1 ILS = 0.4069 CAD
19 jan 2025 1 CAD = 2.4604 ILS 1 ILS = 0.4064 CAD
20 jan 2025 1 CAD = 2.4753 ILS 1 ILS = 0.404 CAD
21 jan 2025 1 CAD = 2.4803 ILS 1 ILS = 0.4032 CAD
22 jan 2025 1 CAD = 2.4715 ILS 1 ILS = 0.4046 CAD
23 jan 2025 1 CAD = 2.4759 ILS 1 ILS = 0.4039 CAD
24 jan 2025 1 CAD = 2.4995 ILS 1 ILS = 0.4001 CAD
25 jan 2025 1 CAD = 2.4667 ILS 1 ILS = 0.4054 CAD
26 jan 2025 1 CAD = 2.5041 ILS 1 ILS = 0.3994 CAD
27 jan 2025 1 CAD = 2.519 ILS 1 ILS = 0.397 CAD
28 jan 2025 1 CAD = 2.5112 ILS 1 ILS = 0.3982 CAD
29 jan 2025 1 CAD = 2.4928 ILS 1 ILS = 0.4012 CAD
30 jan 2025 1 CAD = 2.4878 ILS 1 ILS = 0.402 CAD
31 jan 2025 1 CAD = 2.4731 ILS 1 ILS = 0.4044 CAD

Feb 2025

DataCAD-ILSILS-CAD
01 fev 2025 1 CAD = 2.4579 ILS 1 ILS = 0.4069 CAD
02 fev 2025 1 CAD = 2.4632 ILS 1 ILS = 0.406 CAD
03 fev 2025 1 CAD = 2.462 ILS 1 ILS = 0.4062 CAD
04 fev 2025 1 CAD = 2.4794 ILS 1 ILS = 0.4033 CAD
05 fev 2025 1 CAD = 2.4823 ILS 1 ILS = 0.4029 CAD
06 fev 2025 1 CAD = 2.4779 ILS 1 ILS = 0.4036 CAD
07 fev 2025 1 CAD = 2.4791 ILS 1 ILS = 0.4034 CAD
08 fev 2025 1 CAD = 2.4944 ILS 1 ILS = 0.4009 CAD
09 fev 2025 1 CAD = 2.4944 ILS 1 ILS = 0.4009 CAD
10 fev 2025 1 CAD = 2.4861 ILS 1 ILS = 0.4022 CAD
11 fev 2025 1 CAD = 2.5065 ILS 1 ILS = 0.399 CAD
12 fev 2025 1 CAD = 2.5134 ILS 1 ILS = 0.3979 CAD
13 fev 2025 1 CAD = 2.5043 ILS 1 ILS = 0.3993 CAD
14 fev 2025 1 CAD = 2.5148 ILS 1 ILS = 0.3976 CAD
15 fev 2025 1 CAD = 2.4994 ILS 1 ILS = 0.4001 CAD
16 fev 2025 1 CAD = 2.4994 ILS 1 ILS = 0.4001 CAD
17 fev 2025 1 CAD = 2.506 ILS 1 ILS = 0.399 CAD
18 fev 2025 1 CAD = 2.5058 ILS 1 ILS = 0.3991 CAD
19 fev 2025 1 CAD = 2.4959 ILS 1 ILS = 0.4006 CAD
20 fev 2025 1 CAD = 2.4926 ILS 1 ILS = 0.4012 CAD
21 fev 2025 1 CAD = 2.5072 ILS 1 ILS = 0.3988 CAD
22 fev 2025 1 CAD = 2.5054 ILS 1 ILS = 0.3991 CAD
23 fev 2025 1 CAD = 2.5054 ILS 1 ILS = 0.3991 CAD
24 fev 2025 1 CAD = 2.5095 ILS 1 ILS = 0.3985 CAD
25 fev 2025 1 CAD = 2.5089 ILS 1 ILS = 0.3986 CAD
26 fev 2025 1 CAD = 2.4935 ILS 1 ILS = 0.401 CAD
27 fev 2025 1 CAD = 2.4766 ILS 1 ILS = 0.4038 CAD
28 fev 2025 1 CAD = 2.4934 ILS 1 ILS = 0.4011 CAD

Mar 2025

DataCAD-ILSILS-CAD
01 mar 2025 1 CAD = 2.4877 ILS 1 ILS = 0.402 CAD
02 mar 2025 1 CAD = 2.4796 ILS 1 ILS = 0.4033 CAD
03 mar 2025 1 CAD = 2.4915 ILS 1 ILS = 0.4014 CAD
04 mar 2025 1 CAD = 2.5066 ILS 1 ILS = 0.399 CAD
05 mar 2025 1 CAD = 2.5164 ILS 1 ILS = 0.3974 CAD
06 mar 2025 1 CAD = 2.5149 ILS 1 ILS = 0.3976 CAD
07 mar 2025 1 CAD = 2.5277 ILS 1 ILS = 0.3956 CAD
08 mar 2025 1 CAD = 2.5168 ILS 1 ILS = 0.3973 CAD
09 mar 2025 1 CAD = 2.525 ILS 1 ILS = 0.396 CAD
10 mar 2025 1 CAD = 2.52 ILS 1 ILS = 0.3968 CAD
11 mar 2025 1 CAD = 2.5294 ILS 1 ILS = 0.3954 CAD
12 mar 2025 1 CAD = 2.5265 ILS 1 ILS = 0.3958 CAD
13 mar 2025 1 CAD = 2.5388 ILS 1 ILS = 0.3939 CAD
14 mar 2025 1 CAD = 2.5515 ILS 1 ILS = 0.3919 CAD
15 mar 2025 1 CAD = 2.5348 ILS 1 ILS = 0.3945 CAD
16 mar 2025 1 CAD = 2.5377 ILS 1 ILS = 0.3941 CAD
17 mar 2025 1 CAD = 2.5481 ILS 1 ILS = 0.3925 CAD
18 mar 2025 1 CAD = 2.5567 ILS 1 ILS = 0.3911 CAD
19 mar 2025 1 CAD = 2.5631 ILS 1 ILS = 0.3902 CAD
20 mar 2025 1 CAD = 2.5548 ILS 1 ILS = 0.3914 CAD
21 mar 2025 1 CAD = 2.5827 ILS 1 ILS = 0.3872 CAD
22 mar 2025 1 CAD = 2.5775 ILS 1 ILS = 0.388 CAD
23 mar 2025 1 CAD = 2.5726 ILS 1 ILS = 0.3887 CAD
24 mar 2025 1 CAD = 2.5795 ILS 1 ILS = 0.3877 CAD
25 mar 2025 1 CAD = 2.5689 ILS 1 ILS = 0.3893 CAD
26 mar 2025 1 CAD = 2.5723 ILS 1 ILS = 0.3888 CAD
27 mar 2025 1 CAD = 2.5708 ILS 1 ILS = 0.389 CAD
28 mar 2025 1 CAD = 2.5758 ILS 1 ILS = 0.3882 CAD
29 mar 2025 1 CAD = 2.5759 ILS 1 ILS = 0.3882 CAD
30 mar 2025 1 CAD = 2.5759 ILS 1 ILS = 0.3882 CAD
31 mar 2025 1 CAD = 2.5918 ILS 1 ILS = 0.3858 CAD

Apr 2025

DataCAD-ILSILS-CAD
01 abr 2025 1 CAD = 2.5742 ILS 1 ILS = 0.3885 CAD
02 abr 2025 1 CAD = 2.5838 ILS 1 ILS = 0.387 CAD
03 abr 2025 1 CAD = 2.6183 ILS 1 ILS = 0.3819 CAD
04 abr 2025 1 CAD = 2.6318 ILS 1 ILS = 0.38 CAD
05 abr 2025 1 CAD = 2.6298 ILS 1 ILS = 0.3803 CAD

Informação sobre as taxas de câmbio de CAD-ILS e ILS-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Shekel De Israel (ILS) é a moeda usada em Israel. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Israel, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats