currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-HUF e HUF-CAD - 2025

Taxas de câmbio CAD-HUF e HUF-CAD - 2025

Taxas de câmbio de CAD-HUF e HUF-CAD

Verifique abaixo as taxas de câmbio para CAD-HUF e HUF-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 267,9634 HUF
1 HUF = 0,0037 CAD
1A 2A 3A

Jan 2025

DataCAD-HUFHUF-CAD
01 jan 2025 1 CAD = 275.4448 HUF 1 HUF = 0.0036 CAD
02 jan 2025 1 CAD = 277.3073 HUF 1 HUF = 0.0036 CAD
03 jan 2025 1 CAD = 279.6673 HUF 1 HUF = 0.0036 CAD
04 jan 2025 1 CAD = 279.1432 HUF 1 HUF = 0.0036 CAD
05 jan 2025 1 CAD = 279.1432 HUF 1 HUF = 0.0036 CAD
06 jan 2025 1 CAD = 278.2028 HUF 1 HUF = 0.0036 CAD
07 jan 2025 1 CAD = 279.4882 HUF 1 HUF = 0.0036 CAD
08 jan 2025 1 CAD = 280.5211 HUF 1 HUF = 0.0036 CAD
09 jan 2025 1 CAD = 279.1252 HUF 1 HUF = 0.0036 CAD
10 jan 2025 1 CAD = 278.6712 HUF 1 HUF = 0.0036 CAD
11 jan 2025 1 CAD = 279.6838 HUF 1 HUF = 0.0036 CAD
12 jan 2025 1 CAD = 279.6838 HUF 1 HUF = 0.0036 CAD
13 jan 2025 1 CAD = 281.1309 HUF 1 HUF = 0.0036 CAD
14 jan 2025 1 CAD = 279.4558 HUF 1 HUF = 0.0036 CAD
15 jan 2025 1 CAD = 277.6353 HUF 1 HUF = 0.0036 CAD
16 jan 2025 1 CAD = 278.7258 HUF 1 HUF = 0.0036 CAD
17 jan 2025 1 CAD = 277.5848 HUF 1 HUF = 0.0036 CAD
18 jan 2025 1 CAD = 277.4948 HUF 1 HUF = 0.0036 CAD
19 jan 2025 1 CAD = 277.6855 HUF 1 HUF = 0.0036 CAD
20 jan 2025 1 CAD = 277.0617 HUF 1 HUF = 0.0036 CAD
21 jan 2025 1 CAD = 274.845 HUF 1 HUF = 0.0036 CAD
22 jan 2025 1 CAD = 274.5269 HUF 1 HUF = 0.0036 CAD
23 jan 2025 1 CAD = 273.3935 HUF 1 HUF = 0.0037 CAD
24 jan 2025 1 CAD = 272.1052 HUF 1 HUF = 0.0037 CAD
25 jan 2025 1 CAD = 268.3569 HUF 1 HUF = 0.0037 CAD
26 jan 2025 1 CAD = 271.0378 HUF 1 HUF = 0.0037 CAD
27 jan 2025 1 CAD = 270.7624 HUF 1 HUF = 0.0037 CAD
28 jan 2025 1 CAD = 271.6592 HUF 1 HUF = 0.0037 CAD
29 jan 2025 1 CAD = 271.7364 HUF 1 HUF = 0.0037 CAD
30 jan 2025 1 CAD = 271.8967 HUF 1 HUF = 0.0037 CAD
31 jan 2025 1 CAD = 271.1493 HUF 1 HUF = 0.0037 CAD

Feb 2025

DataCAD-HUFHUF-CAD
01 fev 2025 1 CAD = 270.6581 HUF 1 HUF = 0.0037 CAD
02 fev 2025 1 CAD = 270.6394 HUF 1 HUF = 0.0037 CAD
03 fev 2025 1 CAD = 271.7006 HUF 1 HUF = 0.0037 CAD
04 fev 2025 1 CAD = 273.2789 HUF 1 HUF = 0.0037 CAD
05 fev 2025 1 CAD = 272.7533 HUF 1 HUF = 0.0037 CAD
06 fev 2025 1 CAD = 273.0083 HUF 1 HUF = 0.0037 CAD
07 fev 2025 1 CAD = 272.4756 HUF 1 HUF = 0.0037 CAD
08 fev 2025 1 CAD = 274.431 HUF 1 HUF = 0.0036 CAD
09 fev 2025 1 CAD = 274.431 HUF 1 HUF = 0.0036 CAD
10 fev 2025 1 CAD = 273.2075 HUF 1 HUF = 0.0037 CAD
11 fev 2025 1 CAD = 272.7326 HUF 1 HUF = 0.0037 CAD
12 fev 2025 1 CAD = 271.3635 HUF 1 HUF = 0.0037 CAD
13 fev 2025 1 CAD = 271.0197 HUF 1 HUF = 0.0037 CAD
14 fev 2025 1 CAD = 271.249 HUF 1 HUF = 0.0037 CAD
15 fev 2025 1 CAD = 270.2173 HUF 1 HUF = 0.0037 CAD
16 fev 2025 1 CAD = 270.2173 HUF 1 HUF = 0.0037 CAD
17 fev 2025 1 CAD = 270.158 HUF 1 HUF = 0.0037 CAD
18 fev 2025 1 CAD = 270.4979 HUF 1 HUF = 0.0037 CAD
19 fev 2025 1 CAD = 271.5651 HUF 1 HUF = 0.0037 CAD
20 fev 2025 1 CAD = 272.1485 HUF 1 HUF = 0.0037 CAD
21 fev 2025 1 CAD = 272.3716 HUF 1 HUF = 0.0037 CAD
22 fev 2025 1 CAD = 270.7249 HUF 1 HUF = 0.0037 CAD
23 fev 2025 1 CAD = 270.7249 HUF 1 HUF = 0.0037 CAD
24 fev 2025 1 CAD = 270.2694 HUF 1 HUF = 0.0037 CAD
25 fev 2025 1 CAD = 268.1066 HUF 1 HUF = 0.0037 CAD
26 fev 2025 1 CAD = 266.4865 HUF 1 HUF = 0.0038 CAD
27 fev 2025 1 CAD = 265.4447 HUF 1 HUF = 0.0038 CAD
28 fev 2025 1 CAD = 266.7655 HUF 1 HUF = 0.0037 CAD

Mar 2025

DataCAD-HUFHUF-CAD
01 mar 2025 1 CAD = 268.775 HUF 1 HUF = 0.0037 CAD
02 mar 2025 1 CAD = 268.7316 HUF 1 HUF = 0.0037 CAD
03 mar 2025 1 CAD = 269.3903 HUF 1 HUF = 0.0037 CAD
04 mar 2025 1 CAD = 262.3027 HUF 1 HUF = 0.0038 CAD
05 mar 2025 1 CAD = 258.8348 HUF 1 HUF = 0.0039 CAD
06 mar 2025 1 CAD = 258.3355 HUF 1 HUF = 0.0039 CAD
07 mar 2025 1 CAD = 256.865 HUF 1 HUF = 0.0039 CAD
08 mar 2025 1 CAD = 255.3153 HUF 1 HUF = 0.0039 CAD
09 mar 2025 1 CAD = 255.6312 HUF 1 HUF = 0.0039 CAD
10 mar 2025 1 CAD = 254.7256 HUF 1 HUF = 0.0039 CAD
11 mar 2025 1 CAD = 256.1629 HUF 1 HUF = 0.0039 CAD
12 mar 2025 1 CAD = 255.0683 HUF 1 HUF = 0.0039 CAD
13 mar 2025 1 CAD = 256.2385 HUF 1 HUF = 0.0039 CAD
14 mar 2025 1 CAD = 255.0147 HUF 1 HUF = 0.0039 CAD
15 mar 2025 1 CAD = 255.1214 HUF 1 HUF = 0.0039 CAD
16 mar 2025 1 CAD = 255.4223 HUF 1 HUF = 0.0039 CAD
17 mar 2025 1 CAD = 255.5579 HUF 1 HUF = 0.0039 CAD
18 mar 2025 1 CAD = 254.887 HUF 1 HUF = 0.0039 CAD
19 mar 2025 1 CAD = 254.1147 HUF 1 HUF = 0.0039 CAD
20 mar 2025 1 CAD = 254.4331 HUF 1 HUF = 0.0039 CAD
21 mar 2025 1 CAD = 256.1268 HUF 1 HUF = 0.0039 CAD
22 mar 2025 1 CAD = 254.8004 HUF 1 HUF = 0.0039 CAD
23 mar 2025 1 CAD = 254.7225 HUF 1 HUF = 0.0039 CAD
24 mar 2025 1 CAD = 256.0567 HUF 1 HUF = 0.0039 CAD
25 mar 2025 1 CAD = 258.2773 HUF 1 HUF = 0.0039 CAD
26 mar 2025 1 CAD = 260.4998 HUF 1 HUF = 0.0038 CAD
27 mar 2025 1 CAD = 260.0502 HUF 1 HUF = 0.0038 CAD
28 mar 2025 1 CAD = 261.0013 HUF 1 HUF = 0.0038 CAD
29 mar 2025 1 CAD = 258.7956 HUF 1 HUF = 0.0039 CAD
30 mar 2025 1 CAD = 258.3662 HUF 1 HUF = 0.0039 CAD
31 mar 2025 1 CAD = 259.0786 HUF 1 HUF = 0.0039 CAD

Apr 2025

DataCAD-HUFHUF-CAD
01 abr 2025 1 CAD = 258.2119 HUF 1 HUF = 0.0039 CAD
02 abr 2025 1 CAD = 259.1541 HUF 1 HUF = 0.0039 CAD
03 abr 2025 1 CAD = 260.6827 HUF 1 HUF = 0.0038 CAD
04 abr 2025 1 CAD = 258.2474 HUF 1 HUF = 0.0039 CAD

Informação sobre as taxas de câmbio de CAD-HUF e HUF-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats