currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-HUF e HUF-CAD - 2025

Taxas de câmbio CAD-HUF e HUF-CAD - 2025

Taxas de câmbio de CAD-HUF e HUF-CAD

Verifique abaixo as taxas de câmbio para CAD-HUF e HUF-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 262,6152 HUF
1 HUF = 0,0038 CAD
1A 2A 3A

Jan 2025

DataCAD-HUFHUF-CAD
01 jan 2025 1 CAD = 275.4448 HUF 1 HUF = 0.0036 CAD
02 jan 2025 1 CAD = 277.3073 HUF 1 HUF = 0.0036 CAD
03 jan 2025 1 CAD = 279.6673 HUF 1 HUF = 0.0036 CAD
04 jan 2025 1 CAD = 279.1432 HUF 1 HUF = 0.0036 CAD
05 jan 2025 1 CAD = 279.1432 HUF 1 HUF = 0.0036 CAD
06 jan 2025 1 CAD = 278.2028 HUF 1 HUF = 0.0036 CAD
07 jan 2025 1 CAD = 279.4882 HUF 1 HUF = 0.0036 CAD
08 jan 2025 1 CAD = 280.5211 HUF 1 HUF = 0.0036 CAD
09 jan 2025 1 CAD = 279.1252 HUF 1 HUF = 0.0036 CAD
10 jan 2025 1 CAD = 278.6712 HUF 1 HUF = 0.0036 CAD
11 jan 2025 1 CAD = 279.6838 HUF 1 HUF = 0.0036 CAD
12 jan 2025 1 CAD = 279.6838 HUF 1 HUF = 0.0036 CAD
13 jan 2025 1 CAD = 281.1309 HUF 1 HUF = 0.0036 CAD
14 jan 2025 1 CAD = 279.4558 HUF 1 HUF = 0.0036 CAD
15 jan 2025 1 CAD = 277.6353 HUF 1 HUF = 0.0036 CAD
16 jan 2025 1 CAD = 278.7258 HUF 1 HUF = 0.0036 CAD
17 jan 2025 1 CAD = 277.5848 HUF 1 HUF = 0.0036 CAD
18 jan 2025 1 CAD = 277.4948 HUF 1 HUF = 0.0036 CAD
19 jan 2025 1 CAD = 277.6855 HUF 1 HUF = 0.0036 CAD
20 jan 2025 1 CAD = 277.0617 HUF 1 HUF = 0.0036 CAD
21 jan 2025 1 CAD = 274.845 HUF 1 HUF = 0.0036 CAD
22 jan 2025 1 CAD = 274.5269 HUF 1 HUF = 0.0036 CAD
23 jan 2025 1 CAD = 273.3935 HUF 1 HUF = 0.0037 CAD
24 jan 2025 1 CAD = 272.1052 HUF 1 HUF = 0.0037 CAD
25 jan 2025 1 CAD = 268.3569 HUF 1 HUF = 0.0037 CAD
26 jan 2025 1 CAD = 271.0378 HUF 1 HUF = 0.0037 CAD
27 jan 2025 1 CAD = 270.7624 HUF 1 HUF = 0.0037 CAD
28 jan 2025 1 CAD = 271.6592 HUF 1 HUF = 0.0037 CAD
29 jan 2025 1 CAD = 271.7364 HUF 1 HUF = 0.0037 CAD
30 jan 2025 1 CAD = 271.8967 HUF 1 HUF = 0.0037 CAD
31 jan 2025 1 CAD = 271.1493 HUF 1 HUF = 0.0037 CAD

Feb 2025

DataCAD-HUFHUF-CAD
01 fev 2025 1 CAD = 270.6581 HUF 1 HUF = 0.0037 CAD
02 fev 2025 1 CAD = 270.6394 HUF 1 HUF = 0.0037 CAD
03 fev 2025 1 CAD = 271.7006 HUF 1 HUF = 0.0037 CAD
04 fev 2025 1 CAD = 273.2789 HUF 1 HUF = 0.0037 CAD
05 fev 2025 1 CAD = 272.7533 HUF 1 HUF = 0.0037 CAD
06 fev 2025 1 CAD = 273.0083 HUF 1 HUF = 0.0037 CAD
07 fev 2025 1 CAD = 272.4756 HUF 1 HUF = 0.0037 CAD
08 fev 2025 1 CAD = 274.431 HUF 1 HUF = 0.0036 CAD
09 fev 2025 1 CAD = 274.431 HUF 1 HUF = 0.0036 CAD
10 fev 2025 1 CAD = 273.2075 HUF 1 HUF = 0.0037 CAD
11 fev 2025 1 CAD = 272.7326 HUF 1 HUF = 0.0037 CAD
12 fev 2025 1 CAD = 271.3635 HUF 1 HUF = 0.0037 CAD
13 fev 2025 1 CAD = 271.0197 HUF 1 HUF = 0.0037 CAD
14 fev 2025 1 CAD = 271.249 HUF 1 HUF = 0.0037 CAD
15 fev 2025 1 CAD = 270.2173 HUF 1 HUF = 0.0037 CAD
16 fev 2025 1 CAD = 270.2173 HUF 1 HUF = 0.0037 CAD
17 fev 2025 1 CAD = 270.158 HUF 1 HUF = 0.0037 CAD
18 fev 2025 1 CAD = 270.4979 HUF 1 HUF = 0.0037 CAD
19 fev 2025 1 CAD = 271.5651 HUF 1 HUF = 0.0037 CAD
20 fev 2025 1 CAD = 272.1485 HUF 1 HUF = 0.0037 CAD
21 fev 2025 1 CAD = 272.3716 HUF 1 HUF = 0.0037 CAD
22 fev 2025 1 CAD = 270.7249 HUF 1 HUF = 0.0037 CAD
23 fev 2025 1 CAD = 270.7249 HUF 1 HUF = 0.0037 CAD
24 fev 2025 1 CAD = 270.2694 HUF 1 HUF = 0.0037 CAD
25 fev 2025 1 CAD = 268.1066 HUF 1 HUF = 0.0037 CAD
26 fev 2025 1 CAD = 266.4865 HUF 1 HUF = 0.0038 CAD
27 fev 2025 1 CAD = 265.4447 HUF 1 HUF = 0.0038 CAD
28 fev 2025 1 CAD = 266.7655 HUF 1 HUF = 0.0037 CAD

Mar 2025

DataCAD-HUFHUF-CAD
01 mar 2025 1 CAD = 268.775 HUF 1 HUF = 0.0037 CAD
02 mar 2025 1 CAD = 268.7316 HUF 1 HUF = 0.0037 CAD
03 mar 2025 1 CAD = 269.3903 HUF 1 HUF = 0.0037 CAD
04 mar 2025 1 CAD = 262.3027 HUF 1 HUF = 0.0038 CAD
05 mar 2025 1 CAD = 258.8348 HUF 1 HUF = 0.0039 CAD
06 mar 2025 1 CAD = 258.3355 HUF 1 HUF = 0.0039 CAD
07 mar 2025 1 CAD = 256.865 HUF 1 HUF = 0.0039 CAD
08 mar 2025 1 CAD = 255.3153 HUF 1 HUF = 0.0039 CAD
09 mar 2025 1 CAD = 255.6312 HUF 1 HUF = 0.0039 CAD
10 mar 2025 1 CAD = 254.7256 HUF 1 HUF = 0.0039 CAD
11 mar 2025 1 CAD = 256.1629 HUF 1 HUF = 0.0039 CAD
12 mar 2025 1 CAD = 255.0683 HUF 1 HUF = 0.0039 CAD
13 mar 2025 1 CAD = 256.2385 HUF 1 HUF = 0.0039 CAD
14 mar 2025 1 CAD = 255.0147 HUF 1 HUF = 0.0039 CAD
15 mar 2025 1 CAD = 255.1214 HUF 1 HUF = 0.0039 CAD
16 mar 2025 1 CAD = 255.4223 HUF 1 HUF = 0.0039 CAD
17 mar 2025 1 CAD = 255.5579 HUF 1 HUF = 0.0039 CAD
18 mar 2025 1 CAD = 254.887 HUF 1 HUF = 0.0039 CAD
19 mar 2025 1 CAD = 254.1147 HUF 1 HUF = 0.0039 CAD
20 mar 2025 1 CAD = 254.4331 HUF 1 HUF = 0.0039 CAD
21 mar 2025 1 CAD = 256.1268 HUF 1 HUF = 0.0039 CAD
22 mar 2025 1 CAD = 254.8004 HUF 1 HUF = 0.0039 CAD
23 mar 2025 1 CAD = 254.7225 HUF 1 HUF = 0.0039 CAD
24 mar 2025 1 CAD = 256.0567 HUF 1 HUF = 0.0039 CAD
25 mar 2025 1 CAD = 258.2773 HUF 1 HUF = 0.0039 CAD
26 mar 2025 1 CAD = 260.4998 HUF 1 HUF = 0.0038 CAD
27 mar 2025 1 CAD = 260.0502 HUF 1 HUF = 0.0038 CAD
28 mar 2025 1 CAD = 261.0013 HUF 1 HUF = 0.0038 CAD
29 mar 2025 1 CAD = 258.7956 HUF 1 HUF = 0.0039 CAD
30 mar 2025 1 CAD = 258.3662 HUF 1 HUF = 0.0039 CAD
31 mar 2025 1 CAD = 259.0786 HUF 1 HUF = 0.0039 CAD

Apr 2025

DataCAD-HUFHUF-CAD
01 abr 2025 1 CAD = 258.2119 HUF 1 HUF = 0.0039 CAD
02 abr 2025 1 CAD = 259.1541 HUF 1 HUF = 0.0039 CAD
03 abr 2025 1 CAD = 260.6827 HUF 1 HUF = 0.0038 CAD
04 abr 2025 1 CAD = 258.2474 HUF 1 HUF = 0.0039 CAD
05 abr 2025 1 CAD = 260.3482 HUF 1 HUF = 0.0038 CAD
06 abr 2025 1 CAD = 260.3482 HUF 1 HUF = 0.0038 CAD
07 abr 2025 1 CAD = 260.7422 HUF 1 HUF = 0.0038 CAD
08 abr 2025 1 CAD = 263.8161 HUF 1 HUF = 0.0038 CAD
09 abr 2025 1 CAD = 260.5679 HUF 1 HUF = 0.0038 CAD
10 abr 2025 1 CAD = 263.5968 HUF 1 HUF = 0.0038 CAD
11 abr 2025 1 CAD = 262.0778 HUF 1 HUF = 0.0038 CAD
12 abr 2025 1 CAD = 260.1898 HUF 1 HUF = 0.0038 CAD
13 abr 2025 1 CAD = 260.1572 HUF 1 HUF = 0.0038 CAD
14 abr 2025 1 CAD = 260.407 HUF 1 HUF = 0.0038 CAD
15 abr 2025 1 CAD = 259.8538 HUF 1 HUF = 0.0038 CAD
16 abr 2025 1 CAD = 259.8958 HUF 1 HUF = 0.0038 CAD
17 abr 2025 1 CAD = 258.3674 HUF 1 HUF = 0.0039 CAD
18 abr 2025 1 CAD = 259.438 HUF 1 HUF = 0.0039 CAD
19 abr 2025 1 CAD = 259.4381 HUF 1 HUF = 0.0039 CAD
20 abr 2025 1 CAD = 259.4381 HUF 1 HUF = 0.0039 CAD
21 abr 2025 1 CAD = 259.438 HUF 1 HUF = 0.0039 CAD
22 abr 2025 1 CAD = 257.4136 HUF 1 HUF = 0.0039 CAD
23 abr 2025 1 CAD = 259.0743 HUF 1 HUF = 0.0039 CAD
24 abr 2025 1 CAD = 258.2986 HUF 1 HUF = 0.0039 CAD
25 abr 2025 1 CAD = 257.996 HUF 1 HUF = 0.0039 CAD
26 abr 2025 1 CAD = 257.0484 HUF 1 HUF = 0.0039 CAD
27 abr 2025 1 CAD = 257.0484 HUF 1 HUF = 0.0039 CAD
28 abr 2025 1 CAD = 257.0301 HUF 1 HUF = 0.0039 CAD
29 abr 2025 1 CAD = 256.4798 HUF 1 HUF = 0.0039 CAD
30 abr 2025 1 CAD = 256.8985 HUF 1 HUF = 0.0039 CAD

May 2025

DataCAD-HUFHUF-CAD
01 mai 2025 1 CAD = 257.9836 HUF 1 HUF = 0.0039 CAD
02 mai 2025 1 CAD = 257.8363 HUF 1 HUF = 0.0039 CAD
03 mai 2025 1 CAD = 258.939 HUF 1 HUF = 0.0039 CAD
04 mai 2025 1 CAD = 258.939 HUF 1 HUF = 0.0039 CAD
05 mai 2025 1 CAD = 258.4034 HUF 1 HUF = 0.0039 CAD
06 mai 2025 1 CAD = 258.8491 HUF 1 HUF = 0.0039 CAD
07 mai 2025 1 CAD = 257.7932 HUF 1 HUF = 0.0039 CAD
08 mai 2025 1 CAD = 258.5878 HUF 1 HUF = 0.0039 CAD
09 mai 2025 1 CAD = 258.5597 HUF 1 HUF = 0.0039 CAD
10 mai 2025 1 CAD = 257.6543 HUF 1 HUF = 0.0039 CAD
11 mai 2025 1 CAD = 257.6543 HUF 1 HUF = 0.0039 CAD
12 mai 2025 1 CAD = 261.7941 HUF 1 HUF = 0.0038 CAD
13 mai 2025 1 CAD = 260.3963 HUF 1 HUF = 0.0038 CAD
14 mai 2025 1 CAD = 258.431 HUF 1 HUF = 0.0039 CAD
15 mai 2025 1 CAD = 257.803 HUF 1 HUF = 0.0039 CAD
16 mai 2025 1 CAD = 257.5931 HUF 1 HUF = 0.0039 CAD
17 mai 2025 1 CAD = 258.3231 HUF 1 HUF = 0.0039 CAD
18 mai 2025 1 CAD = 258.3231 HUF 1 HUF = 0.0039 CAD
19 mai 2025 1 CAD = 256.2786 HUF 1 HUF = 0.0039 CAD
20 mai 2025 1 CAD = 256.8226 HUF 1 HUF = 0.0039 CAD
21 mai 2025 1 CAD = 255.6918 HUF 1 HUF = 0.0039 CAD
22 mai 2025 1 CAD = 257.2309 HUF 1 HUF = 0.0039 CAD
23 mai 2025 1 CAD = 256.8722 HUF 1 HUF = 0.0039 CAD
24 mai 2025 1 CAD = 258.6322 HUF 1 HUF = 0.0039 CAD
25 mai 2025 1 CAD = 258.6322 HUF 1 HUF = 0.0039 CAD
26 mai 2025 1 CAD = 258.5953 HUF 1 HUF = 0.0039 CAD
27 mai 2025 1 CAD = 258.7839 HUF 1 HUF = 0.0039 CAD
28 mai 2025 1 CAD = 257.2728 HUF 1 HUF = 0.0039 CAD
29 mai 2025 1 CAD = 259.3009 HUF 1 HUF = 0.0039 CAD
30 mai 2025 1 CAD = 257.7481 HUF 1 HUF = 0.0039 CAD
31 mai 2025 1 CAD = 258.9385 HUF 1 HUF = 0.0039 CAD

Jun 2025

DataCAD-HUFHUF-CAD
01 jun 2025 1 CAD = 258.9385 HUF 1 HUF = 0.0039 CAD
02 jun 2025 1 CAD = 257.4467 HUF 1 HUF = 0.0039 CAD
03 jun 2025 1 CAD = 257.7969 HUF 1 HUF = 0.0039 CAD
04 jun 2025 1 CAD = 258.5647 HUF 1 HUF = 0.0039 CAD
05 jun 2025 1 CAD = 258.6074 HUF 1 HUF = 0.0039 CAD
06 jun 2025 1 CAD = 257.7038 HUF 1 HUF = 0.0039 CAD
07 jun 2025 1 CAD = 258.6181 HUF 1 HUF = 0.0039 CAD
08 jun 2025 1 CAD = 258.6181 HUF 1 HUF = 0.0039 CAD
09 jun 2025 1 CAD = 257.3292 HUF 1 HUF = 0.0039 CAD
10 jun 2025 1 CAD = 256.1408 HUF 1 HUF = 0.0039 CAD
11 jun 2025 1 CAD = 256.1912 HUF 1 HUF = 0.0039 CAD
12 jun 2025 1 CAD = 253.5596 HUF 1 HUF = 0.0039 CAD
13 jun 2025 1 CAD = 257.0769 HUF 1 HUF = 0.0039 CAD
14 jun 2025 1 CAD = 256.5082 HUF 1 HUF = 0.0039 CAD
15 jun 2025 1 CAD = 256.5082 HUF 1 HUF = 0.0039 CAD
16 jun 2025 1 CAD = 255.7276 HUF 1 HUF = 0.0039 CAD
17 jun 2025 1 CAD = 256.7967 HUF 1 HUF = 0.0039 CAD
18 jun 2025 1 CAD = 256.8171 HUF 1 HUF = 0.0039 CAD
19 jun 2025 1 CAD = 256.3277 HUF 1 HUF = 0.0039 CAD
20 jun 2025 1 CAD = 255.2069 HUF 1 HUF = 0.0039 CAD
21 jun 2025 1 CAD = 254.5662 HUF 1 HUF = 0.0039 CAD
22 jun 2025 1 CAD = 254.5662 HUF 1 HUF = 0.0039 CAD
23 jun 2025 1 CAD = 255.5552 HUF 1 HUF = 0.0039 CAD
24 jun 2025 1 CAD = 252.5924 HUF 1 HUF = 0.004 CAD
25 jun 2025 1 CAD = 251.6657 HUF 1 HUF = 0.004 CAD
26 jun 2025 1 CAD = 249.8888 HUF 1 HUF = 0.004 CAD
27 jun 2025 1 CAD = 249.5299 HUF 1 HUF = 0.004 CAD
28 jun 2025 1 CAD = 248.2624 HUF 1 HUF = 0.004 CAD
29 jun 2025 1 CAD = 248.2624 HUF 1 HUF = 0.004 CAD
30 jun 2025 1 CAD = 249.244 HUF 1 HUF = 0.004 CAD

Jul 2025

DataCAD-HUFHUF-CAD
01 jul 2025 1 CAD = 248.4389 HUF 1 HUF = 0.004 CAD
02 jul 2025 1 CAD = 248.5211 HUF 1 HUF = 0.004 CAD
03 jul 2025 1 CAD = 249.4713 HUF 1 HUF = 0.004 CAD
04 jul 2025 1 CAD = 249.1225 HUF 1 HUF = 0.004 CAD
05 jul 2025 1 CAD = 249.0199 HUF 1 HUF = 0.004 CAD
06 jul 2025 1 CAD = 249.0199 HUF 1 HUF = 0.004 CAD

Informação sobre as taxas de câmbio de CAD-HUF e HUF-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats