currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-HTG e HTG-CAD - 2026

Taxas de câmbio CAD-HTG e HTG-CAD - 2026

Taxas de câmbio de CAD-HTG e HTG-CAD

Verifique abaixo as taxas de câmbio para CAD-HTG e HTG-CAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CAD = 95,4311 HTG
1 HTG = 0,0105 CAD
1A 2A 3A

Jan 2026

DataCAD-HTGHTG-CAD
01 jan 2026 1 CAD = 95.4195 HTG 1 HTG = 0.0105 CAD
02 jan 2026 1 CAD = 95.2793 HTG 1 HTG = 0.0105 CAD
03 jan 2026 1 CAD = 95.2177 HTG 1 HTG = 0.0105 CAD
04 jan 2026 1 CAD = 95.2177 HTG 1 HTG = 0.0105 CAD
05 jan 2026 1 CAD = 95.0591 HTG 1 HTG = 0.0105 CAD
06 jan 2026 1 CAD = 95.0313 HTG 1 HTG = 0.0105 CAD
07 jan 2026 1 CAD = 94.8627 HTG 1 HTG = 0.0105 CAD
08 jan 2026 1 CAD = 94.5364 HTG 1 HTG = 0.0106 CAD
09 jan 2026 1 CAD = 94.387 HTG 1 HTG = 0.0106 CAD
10 jan 2026 1 CAD = 94.1246 HTG 1 HTG = 0.0106 CAD
11 jan 2026 1 CAD = 94.1828 HTG 1 HTG = 0.0106 CAD
12 jan 2026 1 CAD = 94.251 HTG 1 HTG = 0.0106 CAD
13 jan 2026 1 CAD = 94.3711 HTG 1 HTG = 0.0106 CAD
14 jan 2026 1 CAD = 94.3276 HTG 1 HTG = 0.0106 CAD
15 jan 2026 1 CAD = 94.2179 HTG 1 HTG = 0.0106 CAD
16 jan 2026 1 CAD = 94.3005 HTG 1 HTG = 0.0106 CAD
17 jan 2026 1 CAD = 94.2394 HTG 1 HTG = 0.0106 CAD
18 jan 2026 1 CAD = 94.2394 HTG 1 HTG = 0.0106 CAD
19 jan 2026 1 CAD = 94.2692 HTG 1 HTG = 0.0106 CAD
20 jan 2026 1 CAD = 94.625 HTG 1 HTG = 0.0106 CAD
21 jan 2026 1 CAD = 94.7976 HTG 1 HTG = 0.0105 CAD
22 jan 2026 1 CAD = 94.7945 HTG 1 HTG = 0.0105 CAD
23 jan 2026 1 CAD = 95.2034 HTG 1 HTG = 0.0105 CAD
24 jan 2026 1 CAD = 94.8462 HTG 1 HTG = 0.0105 CAD
25 jan 2026 1 CAD = 94.8462 HTG 1 HTG = 0.0105 CAD
26 jan 2026 1 CAD = 95.7224 HTG 1 HTG = 0.0104 CAD
27 jan 2026 1 CAD = 95.6349 HTG 1 HTG = 0.0105 CAD
28 jan 2026 1 CAD = 96.5493 HTG 1 HTG = 0.0104 CAD
29 jan 2026 1 CAD = 96.7302 HTG 1 HTG = 0.0103 CAD
30 jan 2026 1 CAD = 96.7424 HTG 1 HTG = 0.0103 CAD
31 jan 2026 1 CAD = 96.8007 HTG 1 HTG = 0.0103 CAD

Feb 2026

DataCAD-HTGHTG-CAD
01 fev 2026 1 CAD = 96.8298 HTG 1 HTG = 0.0103 CAD
02 fev 2026 1 CAD = 96.225 HTG 1 HTG = 0.0104 CAD
03 fev 2026 1 CAD = 95.8792 HTG 1 HTG = 0.0104 CAD
04 fev 2026 1 CAD = 95.9581 HTG 1 HTG = 0.0104 CAD
05 fev 2026 1 CAD = 95.9082 HTG 1 HTG = 0.0104 CAD
06 fev 2026 1 CAD = 95.8008 HTG 1 HTG = 0.0104 CAD
07 fev 2026 1 CAD = 95.443 HTG 1 HTG = 0.0105 CAD
08 fev 2026 1 CAD = 95.443 HTG 1 HTG = 0.0105 CAD
09 fev 2026 1 CAD = 96.2105 HTG 1 HTG = 0.0104 CAD
10 fev 2026 1 CAD = 96.6266 HTG 1 HTG = 0.0103 CAD
11 fev 2026 1 CAD = 96.7066 HTG 1 HTG = 0.0103 CAD
12 fev 2026 1 CAD = 96.5144 HTG 1 HTG = 0.0104 CAD
13 fev 2026 1 CAD = 96.2557 HTG 1 HTG = 0.0104 CAD
14 fev 2026 1 CAD = 96.1894 HTG 1 HTG = 0.0104 CAD
15 fev 2026 1 CAD = 96.1894 HTG 1 HTG = 0.0104 CAD
16 fev 2026 1 CAD = 96.0722 HTG 1 HTG = 0.0104 CAD
17 fev 2026 1 CAD = 95.9847 HTG 1 HTG = 0.0104 CAD
18 fev 2026 1 CAD = 96.0425 HTG 1 HTG = 0.0104 CAD
19 fev 2026 1 CAD = 95.799 HTG 1 HTG = 0.0104 CAD
20 fev 2026 1 CAD = 95.8062 HTG 1 HTG = 0.0104 CAD
21 fev 2026 1 CAD = 95.5778 HTG 1 HTG = 0.0105 CAD
22 fev 2026 1 CAD = 95.5778 HTG 1 HTG = 0.0105 CAD
23 fev 2026 1 CAD = 95.5778 HTG 1 HTG = 0.0105 CAD
24 fev 2026 1 CAD = 95.7133 HTG 1 HTG = 0.0104 CAD
25 fev 2026 1 CAD = 95.7583 HTG 1 HTG = 0.0104 CAD
26 fev 2026 1 CAD = 95.9013 HTG 1 HTG = 0.0104 CAD
27 fev 2026 1 CAD = 95.8212 HTG 1 HTG = 0.0104 CAD
28 fev 2026 1 CAD = 95.9129 HTG 1 HTG = 0.0104 CAD

Mar 2026

DataCAD-HTGHTG-CAD
01 mar 2026 1 CAD = 95.9129 HTG 1 HTG = 0.0104 CAD
02 mar 2026 1 CAD = 95.9878 HTG 1 HTG = 0.0104 CAD
03 mar 2026 1 CAD = 95.8281 HTG 1 HTG = 0.0104 CAD
04 mar 2026 1 CAD = 95.9155 HTG 1 HTG = 0.0104 CAD
05 mar 2026 1 CAD = 96.2318 HTG 1 HTG = 0.0104 CAD
06 mar 2026 1 CAD = 96.094 HTG 1 HTG = 0.0104 CAD
07 mar 2026 1 CAD = 96.1512 HTG 1 HTG = 0.0104 CAD
08 mar 2026 1 CAD = 96.1512 HTG 1 HTG = 0.0104 CAD
09 mar 2026 1 CAD = 96.5983 HTG 1 HTG = 0.0104 CAD
10 mar 2026 1 CAD = 96.894 HTG 1 HTG = 0.0103 CAD
11 mar 2026 1 CAD = 96.6296 HTG 1 HTG = 0.0103 CAD
12 mar 2026 1 CAD = 96.4204 HTG 1 HTG = 0.0104 CAD
13 mar 2026 1 CAD = 96.0149 HTG 1 HTG = 0.0104 CAD
14 mar 2026 1 CAD = 94.9509 HTG 1 HTG = 0.0105 CAD
15 mar 2026 1 CAD = 94.9509 HTG 1 HTG = 0.0105 CAD
16 mar 2026 1 CAD = 95.7377 HTG 1 HTG = 0.0104 CAD
17 mar 2026 1 CAD = 95.6252 HTG 1 HTG = 0.0105 CAD
18 mar 2026 1 CAD = 95.8221 HTG 1 HTG = 0.0104 CAD
19 mar 2026 1 CAD = 95.5945 HTG 1 HTG = 0.0105 CAD
20 mar 2026 1 CAD = 95.6217 HTG 1 HTG = 0.0105 CAD
21 mar 2026 1 CAD = 95.4115 HTG 1 HTG = 0.0105 CAD
22 mar 2026 1 CAD = 95.4115 HTG 1 HTG = 0.0105 CAD
23 mar 2026 1 CAD = 95.1862 HTG 1 HTG = 0.0105 CAD
24 mar 2026 1 CAD = 95.3605 HTG 1 HTG = 0.0105 CAD
25 mar 2026 1 CAD = 95.207 HTG 1 HTG = 0.0105 CAD
26 mar 2026 1 CAD = 94.5825 HTG 1 HTG = 0.0106 CAD
27 mar 2026 1 CAD = 94.5421 HTG 1 HTG = 0.0106 CAD
28 mar 2026 1 CAD = 94.3193 HTG 1 HTG = 0.0106 CAD
29 mar 2026 1 CAD = 94.0079 HTG 1 HTG = 0.0106 CAD
30 mar 2026 1 CAD = 94.303 HTG 1 HTG = 0.0106 CAD
31 mar 2026 1 CAD = 94.1355 HTG 1 HTG = 0.0106 CAD

Apr 2026

DataCAD-HTGHTG-CAD
01 abr 2026 1 CAD = 94.4727 HTG 1 HTG = 0.0106 CAD
02 abr 2026 1 CAD = 94.2845 HTG 1 HTG = 0.0106 CAD
03 abr 2026 1 CAD = 94.0365 HTG 1 HTG = 0.0106 CAD
04 abr 2026 1 CAD = 93.8898 HTG 1 HTG = 0.0107 CAD
05 abr 2026 1 CAD = 93.8898 HTG 1 HTG = 0.0107 CAD
06 abr 2026 1 CAD = 94.0717 HTG 1 HTG = 0.0106 CAD
07 abr 2026 1 CAD = 94.2336 HTG 1 HTG = 0.0106 CAD
08 abr 2026 1 CAD = 94.4952 HTG 1 HTG = 0.0106 CAD
09 abr 2026 1 CAD = 94.6507 HTG 1 HTG = 0.0106 CAD
10 abr 2026 1 CAD = 94.8354 HTG 1 HTG = 0.0105 CAD
11 abr 2026 1 CAD = 94.5878 HTG 1 HTG = 0.0106 CAD
12 abr 2026 1 CAD = 94.5878 HTG 1 HTG = 0.0106 CAD
13 abr 2026 1 CAD = 94.5676 HTG 1 HTG = 0.0106 CAD
14 abr 2026 1 CAD = 95.2261 HTG 1 HTG = 0.0105 CAD
15 abr 2026 1 CAD = 94.9285 HTG 1 HTG = 0.0105 CAD
16 abr 2026 1 CAD = 95.3148 HTG 1 HTG = 0.0105 CAD
17 abr 2026 1 CAD = 95.7476 HTG 1 HTG = 0.0104 CAD
18 abr 2026 1 CAD = 95.2014 HTG 1 HTG = 0.0105 CAD
19 abr 2026 1 CAD = 95.2014 HTG 1 HTG = 0.0105 CAD
20 abr 2026 1 CAD = 95.6663 HTG 1 HTG = 0.0105 CAD
21 abr 2026 1 CAD = 95.8839 HTG 1 HTG = 0.0104 CAD
22 abr 2026 1 CAD = 95.8611 HTG 1 HTG = 0.0104 CAD
23 abr 2026 1 CAD = 96.0816 HTG 1 HTG = 0.0104 CAD
24 abr 2026 1 CAD = 95.6776 HTG 1 HTG = 0.0105 CAD
25 abr 2026 1 CAD = 95.5487 HTG 1 HTG = 0.0105 CAD
26 abr 2026 1 CAD = 95.5557 HTG 1 HTG = 0.0105 CAD
27 abr 2026 1 CAD = 96.2652 HTG 1 HTG = 0.0104 CAD
28 abr 2026 1 CAD = 95.7901 HTG 1 HTG = 0.0104 CAD
29 abr 2026 1 CAD = 95.7462 HTG 1 HTG = 0.0104 CAD
30 abr 2026 1 CAD = 95.915 HTG 1 HTG = 0.0104 CAD

May 2026

DataCAD-HTGHTG-CAD
01 mai 2026 1 CAD = 96.6006 HTG 1 HTG = 0.0104 CAD
02 mai 2026 1 CAD = 96.3593 HTG 1 HTG = 0.0104 CAD
03 mai 2026 1 CAD = 96.3593 HTG 1 HTG = 0.0104 CAD
04 mai 2026 1 CAD = 96.1218 HTG 1 HTG = 0.0104 CAD
05 mai 2026 1 CAD = 96.1774 HTG 1 HTG = 0.0104 CAD
06 mai 2026 1 CAD = 96.2269 HTG 1 HTG = 0.0104 CAD
07 mai 2026 1 CAD = 96.1461 HTG 1 HTG = 0.0104 CAD
08 mai 2026 1 CAD = 95.8762 HTG 1 HTG = 0.0104 CAD
09 mai 2026 1 CAD = 95.509 HTG 1 HTG = 0.0105 CAD
10 mai 2026 1 CAD = 95.684 HTG 1 HTG = 0.0105 CAD
11 mai 2026 1 CAD = 95.7458 HTG 1 HTG = 0.0104 CAD
12 mai 2026 1 CAD = 95.2878 HTG 1 HTG = 0.0105 CAD
13 mai 2026 1 CAD = 95.3928 HTG 1 HTG = 0.0105 CAD
14 mai 2026 1 CAD = 95.4734 HTG 1 HTG = 0.0105 CAD
15 mai 2026 1 CAD = 95.2257 HTG 1 HTG = 0.0105 CAD
16 mai 2026 1 CAD = 95.3677 HTG 1 HTG = 0.0105 CAD
17 mai 2026 1 CAD = 95.3677 HTG 1 HTG = 0.0105 CAD
18 mai 2026 1 CAD = 95.1736 HTG 1 HTG = 0.0105 CAD
19 mai 2026 1 CAD = 95.2792 HTG 1 HTG = 0.0105 CAD

Informação sobre as taxas de câmbio de CAD-HTG e HTG-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats