currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CAD-HTG e HTG-CAD - 2025

Taxas de câmbio CAD-HTG e HTG-CAD - 2025

Taxas de câmbio de CAD-HTG e HTG-CAD

Verifique abaixo as taxas de câmbio para CAD-HTG e HTG-CAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CAD = 91,2796 HTG
1 HTG = 0,011 CAD
1A 2A 3A

Jan 2025

DataCAD-HTGHTG-CAD
01 jan 2025 1 CAD = 90.9997 HTG 1 HTG = 0.011 CAD
02 jan 2025 1 CAD = 90.5963 HTG 1 HTG = 0.011 CAD
03 jan 2025 1 CAD = 90.7364 HTG 1 HTG = 0.011 CAD
04 jan 2025 1 CAD = 90.2754 HTG 1 HTG = 0.0111 CAD
05 jan 2025 1 CAD = 90.2754 HTG 1 HTG = 0.0111 CAD
06 jan 2025 1 CAD = 91.369 HTG 1 HTG = 0.0109 CAD
07 jan 2025 1 CAD = 91.2056 HTG 1 HTG = 0.011 CAD
08 jan 2025 1 CAD = 90.7465 HTG 1 HTG = 0.011 CAD
09 jan 2025 1 CAD = 90.6911 HTG 1 HTG = 0.011 CAD
10 jan 2025 1 CAD = 90.6839 HTG 1 HTG = 0.011 CAD
11 jan 2025 1 CAD = 90.9572 HTG 1 HTG = 0.011 CAD
12 jan 2025 1 CAD = 90.9572 HTG 1 HTG = 0.011 CAD
13 jan 2025 1 CAD = 90.5646 HTG 1 HTG = 0.011 CAD
14 jan 2025 1 CAD = 90.8778 HTG 1 HTG = 0.011 CAD
15 jan 2025 1 CAD = 91.0033 HTG 1 HTG = 0.011 CAD
16 jan 2025 1 CAD = 90.9146 HTG 1 HTG = 0.011 CAD
17 jan 2025 1 CAD = 90.473 HTG 1 HTG = 0.0111 CAD
18 jan 2025 1 CAD = 90.0879 HTG 1 HTG = 0.0111 CAD
19 jan 2025 1 CAD = 90.1439 HTG 1 HTG = 0.0111 CAD
20 jan 2025 1 CAD = 90.4613 HTG 1 HTG = 0.0111 CAD
21 jan 2025 1 CAD = 90.3839 HTG 1 HTG = 0.0111 CAD
22 jan 2025 1 CAD = 90.5586 HTG 1 HTG = 0.011 CAD
23 jan 2025 1 CAD = 90.8352 HTG 1 HTG = 0.011 CAD
24 jan 2025 1 CAD = 91.1018 HTG 1 HTG = 0.011 CAD
25 jan 2025 1 CAD = 89.999 HTG 1 HTG = 0.0111 CAD
26 jan 2025 1 CAD = 90.8981 HTG 1 HTG = 0.011 CAD
27 jan 2025 1 CAD = 91.0101 HTG 1 HTG = 0.011 CAD
28 jan 2025 1 CAD = 90.7246 HTG 1 HTG = 0.011 CAD
29 jan 2025 1 CAD = 90.6 HTG 1 HTG = 0.011 CAD
30 jan 2025 1 CAD = 90.71 HTG 1 HTG = 0.011 CAD
31 jan 2025 1 CAD = 90.2725 HTG 1 HTG = 0.0111 CAD

Feb 2025

DataCAD-HTGHTG-CAD
01 fev 2025 1 CAD = 89.9257 HTG 1 HTG = 0.0111 CAD
02 fev 2025 1 CAD = 90.0679 HTG 1 HTG = 0.0111 CAD
03 fev 2025 1 CAD = 89.3126 HTG 1 HTG = 0.0112 CAD
04 fev 2025 1 CAD = 90.6679 HTG 1 HTG = 0.011 CAD
05 fev 2025 1 CAD = 91.5723 HTG 1 HTG = 0.0109 CAD
06 fev 2025 1 CAD = 91.1521 HTG 1 HTG = 0.011 CAD
07 fev 2025 1 CAD = 91.2711 HTG 1 HTG = 0.011 CAD
08 fev 2025 1 CAD = 91.9048 HTG 1 HTG = 0.0109 CAD
09 fev 2025 1 CAD = 91.9048 HTG 1 HTG = 0.0109 CAD
10 fev 2025 1 CAD = 91.3246 HTG 1 HTG = 0.0109 CAD
11 fev 2025 1 CAD = 91.4037 HTG 1 HTG = 0.0109 CAD
12 fev 2025 1 CAD = 91.6276 HTG 1 HTG = 0.0109 CAD
13 fev 2025 1 CAD = 91.4092 HTG 1 HTG = 0.0109 CAD
14 fev 2025 1 CAD = 92.3535 HTG 1 HTG = 0.0108 CAD
15 fev 2025 1 CAD = 91.9456 HTG 1 HTG = 0.0109 CAD
16 fev 2025 1 CAD = 91.9456 HTG 1 HTG = 0.0109 CAD
17 fev 2025 1 CAD = 92.1664 HTG 1 HTG = 0.0108 CAD
18 fev 2025 1 CAD = 92.1537 HTG 1 HTG = 0.0109 CAD
19 fev 2025 1 CAD = 92.191 HTG 1 HTG = 0.0108 CAD
20 fev 2025 1 CAD = 92.0309 HTG 1 HTG = 0.0109 CAD
21 fev 2025 1 CAD = 92.5255 HTG 1 HTG = 0.0108 CAD
22 fev 2025 1 CAD = 92.2328 HTG 1 HTG = 0.0108 CAD
23 fev 2025 1 CAD = 92.2328 HTG 1 HTG = 0.0108 CAD
24 fev 2025 1 CAD = 92.2398 HTG 1 HTG = 0.0108 CAD
25 fev 2025 1 CAD = 92.6348 HTG 1 HTG = 0.0108 CAD
26 fev 2025 1 CAD = 91.9532 HTG 1 HTG = 0.0109 CAD
27 fev 2025 1 CAD = 91.1844 HTG 1 HTG = 0.011 CAD
28 fev 2025 1 CAD = 91.0342 HTG 1 HTG = 0.011 CAD

Mar 2025

DataCAD-HTGHTG-CAD
01 mar 2025 1 CAD = 90.7437 HTG 1 HTG = 0.011 CAD
02 mar 2025 1 CAD = 91.9217 HTG 1 HTG = 0.0109 CAD
03 mar 2025 1 CAD = 91.8538 HTG 1 HTG = 0.0109 CAD
04 mar 2025 1 CAD = 91.0635 HTG 1 HTG = 0.011 CAD
05 mar 2025 1 CAD = 91.0849 HTG 1 HTG = 0.011 CAD
06 mar 2025 1 CAD = 91.38 HTG 1 HTG = 0.0109 CAD
07 mar 2025 1 CAD = 91.7089 HTG 1 HTG = 0.0109 CAD
08 mar 2025 1 CAD = 91.394 HTG 1 HTG = 0.0109 CAD
09 mar 2025 1 CAD = 91.4684 HTG 1 HTG = 0.0109 CAD
10 mar 2025 1 CAD = 92.2721 HTG 1 HTG = 0.0108 CAD
11 mar 2025 1 CAD = 91.516 HTG 1 HTG = 0.0109 CAD
12 mar 2025 1 CAD = 91.2098 HTG 1 HTG = 0.011 CAD
13 mar 2025 1 CAD = 91.1337 HTG 1 HTG = 0.011 CAD
14 mar 2025 1 CAD = 91.0113 HTG 1 HTG = 0.011 CAD
15 mar 2025 1 CAD = 90.9464 HTG 1 HTG = 0.011 CAD
16 mar 2025 1 CAD = 92.6687 HTG 1 HTG = 0.0108 CAD
17 mar 2025 1 CAD = 91.4608 HTG 1 HTG = 0.0109 CAD
18 mar 2025 1 CAD = 91.8772 HTG 1 HTG = 0.0109 CAD
19 mar 2025 1 CAD = 91.6066 HTG 1 HTG = 0.0109 CAD
20 mar 2025 1 CAD = 91.2984 HTG 1 HTG = 0.011 CAD
21 mar 2025 1 CAD = 91.4024 HTG 1 HTG = 0.0109 CAD
22 mar 2025 1 CAD = 90.6548 HTG 1 HTG = 0.011 CAD
23 mar 2025 1 CAD = 92.2764 HTG 1 HTG = 0.0108 CAD
24 mar 2025 1 CAD = 92.7782 HTG 1 HTG = 0.0108 CAD
25 mar 2025 1 CAD = 91.7425 HTG 1 HTG = 0.0109 CAD
26 mar 2025 1 CAD = 91.8635 HTG 1 HTG = 0.0109 CAD
27 mar 2025 1 CAD = 91.5951 HTG 1 HTG = 0.0109 CAD
28 mar 2025 1 CAD = 91.5332 HTG 1 HTG = 0.0109 CAD
29 mar 2025 1 CAD = 91.1926 HTG 1 HTG = 0.011 CAD
30 mar 2025 1 CAD = 92.5407 HTG 1 HTG = 0.0108 CAD
31 mar 2025 1 CAD = 91.3015 HTG 1 HTG = 0.011 CAD

Apr 2025

DataCAD-HTGHTG-CAD
01 abr 2025 1 CAD = 90.7352 HTG 1 HTG = 0.011 CAD
02 abr 2025 1 CAD = 91.4728 HTG 1 HTG = 0.0109 CAD
03 abr 2025 1 CAD = 92.1359 HTG 1 HTG = 0.0109 CAD
04 abr 2025 1 CAD = 92.2866 HTG 1 HTG = 0.0108 CAD

Informação sobre as taxas de câmbio de CAD-HTG e HTG-CAD

Dólar Canadense (CAD) é a moeda usada em Canadá. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Canadá e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats